Cap Mercato $2.49T
1.79%
Volume 24o $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00023479 | $0.00022683 | $0.00023479 | $0.00023291 | $104,237 | - |
| Nov-03 2024 | $0.00023192 | $0.00022498 | $0.00023495 | $0.00023495 | $139,887 | - |
| Nov-02 2024 | $0.00023595 | $0.00022992 | $0.00023595 | $0.00023472 | $40,047 | - |
| Nov-01 2024 | $0.0002328 | $0.00023096 | $0.00023589 | $0.00023242 | $25,621 | - |
| Oct-31 2024 | $0.00023246 | $0.00023241 | $0.00024984 | $0.00024801 | $19,293 | - |
| Oct-30 2024 | $0.00024985 | $0.00024794 | $0.00025479 | $0.00025479 | $25,185 | - |
| Oct-29 2024 | $0.0002522 | $0.00025218 | $0.0002578 | $0.00025386 | $36,767 | - |
| Oct-28 2024 | $0.0002528 | $0.0002457 | $0.00025472 | $0.00024965 | $54,429 | - |
| Oct-27 2024 | $0.00024964 | $0.00024266 | $0.00024965 | $0.00024666 | $101,543 | - |
| Oct-26 2024 | $0.00024934 | $0.00024055 | $0.00025238 | $0.00024055 | $83,184 | - |
| Oct-25 2024 | $0.00024172 | $0.00024172 | $0.00025783 | $0.00025783 | $115,166 | - |
| Oct-24 2024 | $0.00025788 | $0.00025685 | $0.00026176 | $0.00025859 | $38,356 | - |
| Oct-23 2024 | $0.00025857 | $0.00025662 | $0.00026395 | $0.00026395 | $36,820 | - |
| Oct-22 2024 | $0.00026397 | $0.00026296 | $0.00027181 | $0.00027181 | $27,884 | - |
| Oct-21 2024 | $0.00027184 | $0.000268 | $0.00027582 | $0.00026886 | $50,338 | - |