Cap Mercato $2.28T
3.01%
Volume 24o $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0002401 | $0.00022908 | $0.0002401 | $0.00023108 | $181,164 | - |
| Aug-18 2024 | $0.00023601 | $0.00023397 | $0.00024412 | $0.00024412 | $163,694 | - |
| Aug-17 2024 | $0.0002441 | $0.0002391 | $0.00025004 | $0.0002391 | $204,861 | - |
| Aug-16 2024 | $0.00023911 | $0.00023402 | $0.00024578 | $0.00023518 | $136,186 | - |
| Aug-15 2024 | $0.00023103 | $0.00022608 | $0.0002361 | $0.00023006 | $181,451 | - |
| Aug-14 2024 | $0.00023008 | $0.00022662 | $0.00023072 | $0.00023028 | $688 | - |
| Aug-13 2024 | $0.00023028 | $0.00022161 | $0.0002303 | $0.0002217 | $2,395 | - |
| Aug-12 2024 | $0.00022161 | $0.00022161 | $0.00023081 | $0.00022515 | $12,988 | - |
| Aug-11 2024 | $0.0002246 | $0.00022457 | $0.0002428 | $0.00023846 | $19,348 | - |
| Aug-10 2024 | $0.00023845 | $0.00023034 | $0.00023905 | $0.00023034 | $994 | - |
| Aug-09 2024 | $0.00022958 | $0.00022889 | $0.00023623 | $0.00023623 | $2,997 | - |
| Aug-08 2024 | $0.00023196 | $0.00022205 | $0.00023196 | $0.00022205 | $3,676 | - |
| Aug-07 2024 | $0.00022206 | $0.00022206 | $0.00023513 | $0.00023 | $106,253 | - |
| Aug-06 2024 | $0.00023022 | $0.0002219 | $0.00024217 | $0.0002219 | $123,678 | - |
| Aug-05 2024 | $0.00022019 | $0.00020244 | $0.0002472 | $0.0002472 | $187,883 | - |