Cap Mercato $4.47T
0.9%
Volume 24o $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monete
33.322
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Faith Tribe (FTRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00471176 | $0.00469876 | $0.00473639 | $0.00473088 | $400,171 | $12,707,474 |
| Oct-02 2025 | $0.00474 | $0.00466777 | $0.00474 | $0.00467218 | $442,957 | $12,783,632 |
| Oct-01 2025 | $0.00467504 | $0.00467212 | $0.00471699 | $0.00471699 | $438,512 | $12,608,451 |
| Sep-30 2025 | $0.00471582 | $0.00470588 | $0.00477822 | $0.00476936 | $388,412 | $12,718,442 |
| Sep-29 2025 | $0.00476761 | $0.00473631 | $0.00483449 | $0.00483091 | $324,698 | $12,858,109 |
| Sep-28 2025 | $0.00478769 | $0.00475518 | $0.00478769 | $0.00477566 | $331,019 | $12,912,266 |
| Sep-27 2025 | $0.00477694 | $0.00477585 | $0.00481528 | $0.00477955 | $353,987 | $12,883,277 |
| Sep-26 2025 | $0.00477849 | $0.00471142 | $0.00477849 | $0.00471909 | $363,431 | $12,887,453 |
| Sep-25 2025 | $0.00475426 | $0.00474057 | $0.00484933 | $0.00484933 | $375,876 | $12,822,112 |
| Sep-24 2025 | $0.00484312 | $0.00483535 | $0.00490092 | $0.00490092 | $406,025 | $13,061,797 |
| Sep-23 2025 | $0.00490673 | $0.00486782 | $0.00490988 | $0.00490313 | $417,762 | $13,233,366 |
| Sep-22 2025 | $0.00493223 | $0.00478464 | $0.00507958 | $0.00507958 | $447,684 | $13,302,128 |
| Sep-21 2025 | $0.00507795 | $0.00507684 | $0.00513618 | $0.00511277 | $600,530 | $13,695,121 |
| Sep-20 2025 | $0.00511217 | $0.00510198 | $0.00512147 | $0.00510998 | $584,942 | $13,787,429 |
| Sep-19 2025 | $0.00510788 | $0.00510411 | $0.005136 | $0.00510527 | $518,261 | $13,775,837 |