Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Faith Tribe FTRB

Prezzo storico di Faith Tribe (FTRB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.00511642 $0.00493834 $0.0051203 $0.0049437 $708,599 $13,788,616
Aug-21 2025 $0.0049428 $0.00490476 $0.00495683 $0.00490753 $576,534 $13,320,718
Aug-20 2025 $0.00491133 $0.00481997 $0.00491405 $0.00482008 $527,100 $13,235,901
Aug-19 2025 $0.00484203 $0.00457087 $0.00485223 $0.00457526 $454,871 $13,049,134
Aug-18 2025 $0.00458257 $0.00456942 $0.00466563 $0.00464739 $397,606 $12,349,901
Aug-17 2025 $0.00461099 $0.00460941 $0.00463778 $0.0046346 $396,314 $12,426,509
Aug-16 2025 $0.00463311 $0.00461048 $0.00466091 $0.00463117 $448,548 $12,486,106
Aug-15 2025 $0.00462387 $0.00456041 $0.00468887 $0.00456606 $588,468 $12,461,203
Aug-14 2025 $0.00458692 $0.00442182 $0.00463164 $0.00463164 $591,988 $12,361,634
Aug-13 2025 $0.00467665 $0.00467665 $0.00484202 $0.00480846 $558,186 $12,603,460
Aug-12 2025 $0.00478581 $0.00476067 $0.00488428 $0.00485176 $657,120 $12,897,632
Aug-11 2025 $0.00483609 $0.00483129 $0.00487105 $0.00485053 $648,961 $11,289,494
Aug-10 2025 $0.00485454 $0.0048469 $0.00489928 $0.00485332 $589,522 $11,332,563
Aug-09 2025 $0.00485956 $0.00485768 $0.00489591 $0.00485914 $605,697 $11,344,293
Aug-08 2025 $0.00485315 $0.00484596 $0.00489545 $0.00487223 $597,374 $11,329,314

Analisi storica e di mercato del prezzo di Faith Tribe (FTRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1274 giorni, dal giorno 27-02-2022.