Cap Mercato $3.94T
1.34%
Volume 24o $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $130,697,424,641,160 | $130,697,424,641,160 | $132,449,030,304,649 | $132,449,030,304,649 | - | - |
| Jul-11 2025 | $132,449,030,304,649 | $132,449,030,304,649 | $132,815,624,565,430 | $132,815,624,565,430 | - | - |
| Jul-10 2025 | $132,815,624,565,430 | $132,111,913,792,040 | $132,815,624,565,430 | $132,497,153,419,179 | $0 | - |
| Jul-09 2025 | $132,497,153,419,179 | $132,179,028,967,730 | $133,342,276,898,020 | $132,577,874,121,930 | - | - |
| Jul-08 2025 | $132,577,874,121,930 | $132,577,874,121,930 | $132,577,874,121,930 | $132,577,874,121,930 | - | - |
| Jul-07 2025 | $132,577,874,121,930 | $132,577,874,121,930 | $133,206,239,729,600 | $133,206,239,729,600 | - | - |
| Jul-06 2025 | $133,206,239,729,600 | $133,206,239,729,600 | $133,448,647,782,150 | $133,238,379,538,329 | $0 | - |
| Jul-05 2025 | $133,238,379,538,329 | $133,172,403,976,980 | $133,238,379,538,329 | $133,172,403,976,980 | $0 | - |
| Jul-04 2025 | $133,172,403,976,980 | $131,836,247,405,650 | $133,752,660,204,530 | $133,436,685,951,400 | $0 | - |
| Jul-03 2025 | $133,436,685,951,400 | $133,436,685,951,400 | $133,436,685,951,400 | $133,436,685,951,400 | - | - |
| Jul-02 2025 | $133,436,685,951,400 | $131,895,934,760,599 | $133,588,507,722,490 | $131,895,934,760,599 | - | - |
| Jul-01 2025 | $131,895,934,760,599 | $131,627,961,063,740 | $133,140,934,225,280 | $133,140,934,225,280 | - | - |
| Jun-30 2025 | $133,177,452,339,250 | $131,451,357,322,210 | $133,177,452,339,250 | $131,451,357,322,210 | - | - |
| Jun-29 2025 | $131,451,357,322,210 | $131,451,357,322,210 | $131,451,357,322,210 | $131,451,357,322,210 | - | - |
| Jun-28 2025 | $131,451,357,322,210 | $131,451,357,322,210 | $131,451,357,322,210 | $131,451,357,322,210 | - | - |