Cap Mercato $3.24T
-4.79%
Volume 24o $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $129,374,871,780,130 | $123,317,958,104,849 | $129,374,871,780,130 | $123,317,958,104,849 | - | - |
| Jun-20 2025 | $123,317,958,104,849 | $123,317,958,104,849 | $130,698,803,946,580 | $130,698,803,946,580 | - | - |
| Jun-19 2025 | $130,698,803,946,580 | $130,698,803,946,580 | $130,698,803,946,580 | $130,698,803,946,580 | - | - |
| Jun-18 2025 | $130,698,803,946,580 | $128,614,407,392,460 | $130,698,803,946,580 | $128,614,407,392,460 | $0 | - |
| Jun-17 2025 | $128,614,407,392,460 | $125,383,154,853,710 | $129,325,429,478,590 | $125,383,154,853,710 | - | - |
| Jun-16 2025 | $125,383,154,853,710 | $125,383,154,853,710 | $125,779,401,478,470 | $125,779,401,478,470 | - | - |
| Jun-15 2025 | $125,779,401,478,470 | $124,257,435,148,329 | $125,779,401,478,470 | $124,257,435,148,329 | - | - |
| Jun-14 2025 | $124,257,435,148,329 | $124,257,435,148,329 | $126,361,589,670,169 | $126,361,589,670,169 | - | - |
| Jun-13 2025 | $126,361,589,670,169 | $123,469,026,069,200 | $126,361,589,670,169 | $124,210,581,776,970 | - | - |
| Jun-12 2025 | $124,210,581,776,970 | $124,210,581,776,970 | $125,806,833,391,810 | $125,806,833,391,810 | - | - |
| Jun-11 2025 | $125,806,833,391,810 | $125,806,833,391,810 | $130,262,706,895,359 | $125,810,209,013,989 | - | - |
| Jun-10 2025 | $125,810,209,013,989 | $125,810,209,013,989 | $126,150,000,964,430 | $126,150,000,964,430 | - | - |
| Jun-09 2025 | $126,150,000,964,430 | $125,838,143,792,380 | $126,150,000,964,430 | $125,914,047,731,099 | $0 | - |
| Jun-08 2025 | $125,914,047,731,099 | $125,898,114,276,429 | $125,914,047,731,099 | $125,898,114,276,429 | - | - |
| Jun-07 2025 | $126,083,783,180,160 | $126,083,783,180,160 | $126,083,783,180,160 | $126,083,783,180,160 | - | - |