Cap Mercato $3.15T
-3.38%
Volume 24o $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $138,701,361,194,940 | $138,701,361,194,940 | $139,679,526,775,170 | $139,679,526,775,170 | - | - |
| Dec-13 2025 | $141,020,748,905,030 | $141,020,748,905,030 | $142,126,390,376,880 | $142,126,390,376,880 | $0 | - |
| Dec-12 2025 | $142,126,390,376,880 | $140,621,118,088,600 | $142,126,390,376,880 | $140,621,118,088,600 | - | - |
| Dec-11 2025 | $140,621,118,088,600 | $137,605,692,538,070 | $140,621,118,088,600 | $138,321,552,131,630 | - | - |
| Dec-10 2025 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | - | - |
| Dec-09 2025 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | - | - |
| Dec-08 2025 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | $138,321,552,131,630 | - | - |
| Dec-07 2025 | $139,460,983,872,999 | $136,898,901,720,049 | $139,460,983,872,999 | $136,898,901,720,049 | - | - |
| Dec-06 2025 | $136,898,901,720,049 | $136,898,901,720,049 | $136,898,901,720,049 | $136,898,901,720,049 | - | - |
| Dec-05 2025 | $136,898,901,720,049 | $128,742,022,163,970 | $137,006,479,301,929 | $128,742,022,163,970 | - | - |
| Dec-04 2025 | $128,742,022,163,970 | $128,742,022,163,970 | $131,877,437,386,450 | $131,851,217,691,300 | - | - |
| Dec-03 2025 | $131,851,217,691,300 | $129,046,170,409,379 | $131,851,217,691,300 | $129,046,170,409,379 | - | - |
| Dec-02 2025 | $129,046,170,409,379 | $126,117,541,862,610 | $130,676,812,413,690 | $126,117,541,862,610 | $1 | - |
| Dec-01 2025 | $126,117,541,862,610 | $120,112,848,701,360 | $128,682,887,539,170 | $128,682,887,539,170 | - | - |
| Nov-30 2025 | $138,843,096,022,909 | $137,061,307,640,169 | $138,843,096,022,909 | $137,061,307,640,169 | - | - |