Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $147,863,410,271,590 | $147,863,410,271,590 | $148,028,872,697,060 | $148,028,872,697,060 | - | - |
| Sep-08 2025 | $148,028,872,697,060 | $148,028,872,697,060 | $149,126,541,864,090 | $149,126,541,864,090 | - | - |
| Sep-07 2025 | $149,126,541,864,090 | $149,089,653,032,820 | $150,456,672,475,940 | $149,089,653,032,820 | - | - |
| Sep-06 2025 | $149,089,653,032,820 | $149,089,653,032,820 | $149,089,653,032,820 | $149,089,653,032,820 | - | - |
| Sep-05 2025 | $149,089,653,032,820 | $148,382,885,738,800 | $149,089,653,032,820 | $148,382,885,738,800 | - | - |
| Sep-04 2025 | $148,382,885,738,800 | $148,382,885,738,800 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-03 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-02 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Sep-01 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Aug-31 2025 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | $151,034,690,018,060 | - | - |
| Aug-30 2025 | $152,149,851,354,090 | $149,133,907,094,820 | $152,506,285,220,580 | $149,133,907,094,820 | - | - |
| Aug-29 2025 | $149,133,907,094,820 | $149,133,907,094,820 | $150,556,505,256,050 | $150,556,505,256,050 | - | - |
| Aug-28 2025 | $150,556,505,256,050 | $150,556,505,256,050 | $152,688,064,674,790 | $152,688,064,674,790 | - | - |
| Aug-27 2025 | $152,688,064,674,790 | $152,688,064,674,790 | $152,688,064,674,790 | $152,688,064,674,790 | - | - |
| Aug-26 2025 | $152,688,064,674,790 | $148,890,994,315,270 | $152,688,064,674,790 | $148,890,994,315,270 | - | - |