Cap Mercato $2.51T 0.8%
Volume 24o $162.46B -2.3%
BTC % 54.25% 0.57%
ETH % 9.46% -1.58%
Monete 34.241 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FaceDAO FACEDAO

Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-19 2026 $99,148,579,161,542 $99,148,579,161,542 $99,148,579,161,542 $99,148,579,161,542 - -
Feb-18 2026 $99,148,579,161,542 $99,025,770,890,872 $100,231,110,088,330 $99,028,137,592,096 - -
Feb-17 2026 $99,028,137,592,096 $99,028,137,592,096 $100,589,040,759,250 $100,589,040,759,250 - -
Feb-16 2026 $100,589,040,759,250 $98,648,988,191,614 $100,589,040,759,250 $98,648,988,191,614 $0 -
Feb-15 2026 $98,648,988,191,614 $98,648,988,191,614 $100,867,347,923,409 $100,867,347,923,409 - -
Feb-14 2026 $100,867,347,923,409 $100,316,386,721,790 $100,867,347,923,409 $100,316,386,721,790 - -
Feb-13 2026 $100,316,386,721,790 $98,823,855,829,939 $100,682,226,851,020 $98,966,964,066,020 - -
Feb-12 2026 $98,966,964,066,020 $92,270,272,464,284 $99,053,554,526,706 $92,270,272,464,284 - -
Feb-11 2026 $90,112,603,607,101 $90,083,315,687,092 $92,579,881,976,708 $92,579,881,976,708 - -
Feb-10 2026 $92,579,881,976,708 $92,393,796,390,106 $93,987,802,281,785 $93,987,802,281,785 - -
Feb-09 2026 $93,987,802,281,785 $92,336,833,650,412 $93,987,802,281,785 $92,336,833,650,412 - -
Feb-08 2026 $92,336,833,650,412 $92,336,833,650,412 $94,289,882,331,951 $94,289,882,331,951 - -
Feb-07 2026 $94,289,882,331,951 $93,213,849,300,410 $95,210,983,999,160 $95,210,983,999,160 - -
Feb-06 2026 $95,210,983,999,160 $91,569,450,876,833 $95,210,983,999,160 $91,569,450,876,833 - -
Feb-05 2026 $91,716,095,502,930 $90,830,941,582,464 $94,203,002,533,991 $94,203,002,533,991 - -

Analisi storica e di mercato del prezzo di FaceDAO (FACEDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1437 giorni, dal giorno 16-03-2022.