Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 47 Secondi fa
FaceDAO FACEDAO

Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $143,728,311,223,270 $143,728,311,223,270 $143,728,311,223,270 $143,728,311,223,270 - -
Aug-18 2025 $143,728,311,223,270 $141,025,432,110,330 $143,969,625,252,310 $143,969,625,252,310 - -
Aug-17 2025 $143,969,625,252,310 $142,459,906,779,800 $144,134,033,535,410 $142,459,906,779,800 - -
Aug-16 2025 $142,459,906,779,800 $139,752,318,058,070 $142,705,122,166,610 $139,752,318,058,070 - -
Aug-15 2025 $139,752,318,058,070 $132,428,844,806,639 $139,752,318,058,070 $132,428,844,806,639 - -
Aug-14 2025 $132,428,844,806,639 $132,428,844,806,639 $134,944,609,402,529 $134,944,609,402,529 - -
Aug-13 2025 $133,293,923,110,420 $133,293,923,110,420 $133,496,713,671,390 $133,496,713,671,390 - -
Aug-12 2025 $133,496,713,671,390 $132,928,602,887,409 $133,818,421,226,180 $132,928,602,887,409 - -
Aug-11 2025 $132,928,602,887,409 $130,570,877,224,329 $133,471,178,754,350 $133,471,178,754,350 - -
Aug-10 2025 $133,471,178,754,350 $133,471,178,754,350 $133,471,178,754,350 $133,471,178,754,350 - -
Aug-09 2025 $133,471,178,754,350 $132,808,608,849,870 $133,471,178,754,350 $132,808,608,849,870 - -
Aug-08 2025 $132,808,608,849,870 $132,329,330,421,810 $132,808,608,849,870 $132,329,330,421,810 - -
Aug-07 2025 $132,329,330,421,810 $132,211,127,706,910 $132,329,330,421,810 $132,211,127,706,910 - -
Aug-06 2025 $132,211,127,706,910 $130,058,412,382,210 $132,211,127,706,910 $130,058,412,382,210 - -
Aug-05 2025 $130,058,412,382,210 $130,058,412,382,210 $132,160,845,637,719 $132,160,845,637,719 - -

Analisi storica e di mercato del prezzo di FaceDAO (FACEDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1253 giorni, dal giorno 16-03-2022.