Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-06 2026	$140,484,134,711,710	$139,792,944,213,570	$140,484,134,711,710	$139,792,944,213,570	-	-
Jan-05 2026	$139,792,944,213,570	$139,792,944,213,570	$139,792,944,213,570	$139,792,944,213,570	-	-
Jan-04 2026	$139,792,944,213,570	$138,609,417,852,999	$139,792,944,213,570	$138,609,417,852,999	-	-
Jan-03 2026	$138,609,417,852,999	$138,609,417,852,999	$146,500,151,973,470	$146,500,151,973,470	-	-
Jan-02 2026	$146,500,151,973,470	$145,277,787,498,580	$150,155,629,782,880	$150,155,629,782,880	-	-
Jan-01 2026	$150,155,629,782,880	$150,155,629,782,880	$150,657,065,548,920	$150,657,065,548,920	-	-
Dec-31 2025	$150,657,065,548,920	$148,925,583,833,020	$150,657,065,548,920	$148,925,583,833,020	-	-
Dec-30 2025	$148,925,583,833,020	$148,925,583,833,020	$148,925,583,833,020	$148,925,583,833,020	-	-
Dec-29 2025	$148,925,583,833,020	$148,925,583,833,020	$149,506,541,880,620	$149,506,541,880,620	-	-
Dec-28 2025	$149,506,541,880,620	$149,338,518,127,450	$149,506,541,880,620	$149,338,518,127,450	-	-
Dec-27 2025	$149,338,518,127,450	$149,338,518,127,450	$149,521,467,160,190	$149,521,467,160,190	-	-
Dec-26 2025	$149,521,467,160,190	$149,521,467,160,190	$152,871,834,135,220	$152,871,834,135,220	-	-
Dec-25 2025	$152,871,834,135,220	$148,431,371,050,150	$152,871,834,135,220	$148,431,371,050,150	-	-
Dec-24 2025	$148,431,371,050,150	$146,425,657,812,830	$148,431,371,050,150	$146,425,657,812,830	-	-
Dec-23 2025	$146,425,657,812,830	$146,425,657,812,830	$146,425,657,812,830	$146,425,657,812,830	-	-

Analisi storica e di mercato del prezzo di FaceDAO (FACEDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1393 giorni, dal giorno 17-03-2022.