Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di FaceDAO (FACEDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000010003332818204 | $860,305,465,733,270 | $0.0000000011003349975209 | $990,582,803,967,190 | $38,107 | - |
| Aug-12 2024 | $0.0000000010001415316845 | $900,075,592,395,540 | $0.000000001000983277979399 | $950,092,468,760,120 | $92,901 | - |
| Aug-11 2024 | $990,173,405,413,270 | $990,173,405,413,270 | $0.000000001100689178928499 | $0.0000000011002182217554 | $118,604 | - |
| Aug-10 2024 | $0.0000000010704389225052 | $0.000000001070312971471 | $0.0000000011005894747584 | $0.0000000011005669949772 | $178,320 | - |
| Aug-09 2024 | $0.0000000011005025102019 | $0.0000000010004120593871 | $0.0000000012009635867359 | $0.0000000012009635867359 | $124,964 | - |
| Aug-08 2024 | $0.0000000012004969405595 | $900,105,437,064,350 | $0.0000000012008453477465 | $900,741,117,620,490 | $92,833 | - |
| Aug-07 2024 | $900,185,021,601,630 | $900,071,418,432,230 | $920,600,799,776,500 | $900,552,402,807,800 | $123,230 | - |
| Aug-06 2024 | $900,462,320,095,160 | $850,581,711,023,460 | $0.0000000011011696351935 | $0.0000000011007728859025 | $133,803 | - |
| Aug-05 2024 | $0.000000001201259473618 | $800,592,362,419,180 | $0.000000001201259473618 | $999,615,630,592,009 | $101,444 | - |
| Aug-04 2024 | $999,753,178,396,520 | $999,299,740,020,210 | $0.0000000010300941382224 | $0.000000001000133653647499 | $128,899 | - |
| Aug-03 2024 | $0.000000001000149461883699 | $999,181,787,320,430 | $0.000000001098667828529299 | $0.000000001098667828529299 | $66,748 | - |
| Aug-02 2024 | $0.000000001098532460980999 | $0.000000001001098447202 | $0.0000000013506110118845 | $0.000000001001098447202 | $136,015 | - |
| Aug-01 2024 | $0.0000000010006686912778 | $0.000000001000479609671599 | $0.0000000012997630306444 | $0.0000000012997630306444 | $83,831 | - |
| Jul-31 2024 | $0.0000000012996980778124 | $789,840,944,570,180 | $0.0000000013996407258058 | $799,911,278,971,940 | $130,767 | - |
| Jul-30 2024 | $799,831,375,523,040 | $699,762,751,852,490 | $799,831,375,523,040 | $719,908,784,314,440 | $72,766 | - |