Cap Mercato $3.32T
1.6%
Volume 24o $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fabwelt (WELT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008066 | $0.00008066 | $0.00008066 | $0.00008066 | - | $18,472 |
| Dec-05 2025 | $0.00008066 | $0.00008009 | $0.00008066 | $0.00008009 | $6 | $18,472 |
| Dec-04 2025 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | $18,340 |
| Dec-03 2025 | $0.00008009 | $0.00008009 | $0.00008076 | $0.00008076 | - | $18,340 |
| Dec-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | $18,494 |
| Dec-01 2025 | $0.00008076 | $0.00008076 | $0.00008176 | $0.00008176 | - | $18,494 |
| Nov-30 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | $18,722 |
| Nov-29 2025 | $0.00008176 | $0.00008127 | $0.00008176 | $0.00008127 | - | $18,722 |
| Nov-28 2025 | $0.00008127 | $0.00008127 | $0.00008127 | $0.00008127 | - | $18,611 |
| Nov-27 2025 | $0.00008127 | $0.00008127 | $0.00008136 | $0.00008136 | - | $18,611 |
| Nov-26 2025 | $0.00008136 | $0.00008136 | $0.00008244 | $0.00008244 | - | $18,632 |
| Nov-25 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | $18,879 |
| Nov-24 2025 | $0.00008244 | $0.00008244 | $0.00008401 | $0.00008401 | - | $18,879 |
| Nov-23 2025 | $0.00008401 | $0.00008362 | $0.00008401 | $0.00008362 | - | $19,239 |
| Nov-22 2025 | $0.00008362 | $0.00008137 | $0.00008362 | $0.00008137 | - | $19,150 |