Cap Mercato $4.60T
2.12%
Volume 24o $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00018024 | $0.00018023 | $0.00018024 | $0.00018023 | - | $41,274 |
Oct-04 2025 | $0.00018023 | $0.00017201 | $0.00018023 | $0.00017201 | - | $41,273 |
Oct-03 2025 | $0.00017201 | $0.00017074 | $0.00017201 | $0.00017074 | - | $39,391 |
Oct-02 2025 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | $39,100 |
Oct-01 2025 | $0.00017069 | $0.00017069 | $0.00017178 | $0.00017178 | - | $39,088 |
Sep-30 2025 | $0.00017178 | $0.00017178 | $0.00017387 | $0.00017366 | - | $39,338 |
Sep-29 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-28 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-27 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-26 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
Sep-25 2025 | $0.00017366 | $0.00017239 | $0.00017366 | $0.00017239 | - | $39,767 |
Sep-24 2025 | $0.00017239 | $0.00017234 | $0.00017239 | $0.00017234 | - | $39,477 |
Sep-23 2025 | $0.00017234 | $0.00017234 | $0.00017239 | $0.00017239 | - | $39,466 |
Sep-22 2025 | $0.00017239 | $0.00017239 | $0.00017239 | $0.00017239 | - | $39,477 |
Sep-21 2025 | $0.00017239 | $0.00017239 | $0.00017272 | $0.00017272 | - | $39,478 |