Cap Mercato $3.27T
-1.39%
Volume 24o $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di EXTOCIUM (XTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010191 | $0.010191 | $0.010191 | $0.010191 | - | - |
| Jun-20 2025 | $0.010191 | $0.00990588 | $0.010191 | $0.00996071 | - | - |
| Jun-19 2025 | $0.00996071 | $0.00996071 | $0.010175 | $0.010162 | - | - |
| Jun-18 2025 | $0.01012 | $0.01012 | $0.010415 | $0.010415 | - | - |
| Jun-17 2025 | $0.010534 | $0.010534 | $0.010569 | $0.010569 | - | - |
| Jun-16 2025 | $0.010569 | $0.010462 | $0.010569 | $0.010462 | - | - |
| Jun-15 2025 | $0.010462 | $0.010333 | $0.010462 | $0.010333 | - | - |
| Jun-14 2025 | $0.010333 | $0.010333 | $0.01062 | $0.01062 | - | - |
| Jun-13 2025 | $0.01062 | $0.010478 | $0.010865 | $0.010865 | - | - |
| Jun-12 2025 | $0.010865 | $0.01068 | $0.011065 | $0.010682 | - | - |
| Jun-11 2025 | $0.010678 | $0.010597 | $0.010859 | $0.010597 | - | - |
| Jun-10 2025 | $0.010597 | $0.00968975 | $0.010597 | $0.00972952 | - | - |
| Jun-09 2025 | $0.00966071 | $0.00891912 | $0.00966071 | $0.00891912 | $192 | - |
| Jun-08 2025 | $0.00891912 | $0.00891912 | $0.00896488 | $0.00896488 | - | - |
| Jun-07 2025 | $0.010596 | $0.010596 | $0.010596 | $0.010596 | - | - |