Cap Mercato $3.10T
-1.5%
Volume 24o $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EXTOCIUM (XTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.011562 | $0.00894442 | $0.012118 | $0.00894442 | - | - |
| May-02 2025 | $0.00894442 | $0.00894442 | $0.0090943 | $0.0090943 | - | - |
| May-01 2025 | $0.0090943 | $0.0090943 | $0.00936542 | $0.00926056 | - | - |
| Apr-30 2025 | $0.00926056 | $0.00911426 | $0.00930271 | $0.00930271 | - | - |
| Apr-29 2025 | $0.00895011 | $0.00876009 | $0.00904329 | $0.00876009 | - | - |
| Apr-28 2025 | $0.00876009 | $0.00876009 | $0.0090684 | $0.00904115 | - | - |
| Apr-27 2025 | $0.00904115 | $0.00829409 | $0.00908614 | $0.00829409 | - | - |
| Apr-26 2025 | $0.00829409 | $0.00829409 | $0.00829409 | $0.00829409 | - | - |
| Apr-25 2025 | $0.00829409 | $0.00829409 | $0.00829409 | $0.00829409 | - | - |
| Apr-24 2025 | $0.00829409 | $0.00829409 | $0.00875956 | $0.00875956 | - | - |
| Apr-23 2025 | $0.00875956 | $0.00875956 | $0.0094593 | $0.00915523 | - | - |
| Apr-22 2025 | $0.00915523 | $0.00866326 | $0.00919142 | $0.00866326 | - | - |
| Apr-21 2025 | $0.00866326 | $0.00848567 | $0.00871459 | $0.00848567 | - | - |
| Apr-20 2025 | $0.00848567 | $0.00828537 | $0.00850445 | $0.00828537 | - | - |
| Apr-19 2025 | $0.00828537 | $0.00814001 | $0.00828537 | $0.00814001 | - | - |