Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa
EXTOCIUM XTO

Prezzo storico di EXTOCIUM (XTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.01481 $0.01481 $0.015286 $0.015286 - -
Oct-03 2025 $0.015286 $0.014394 $0.015286 $0.014502 - -
Oct-02 2025 $0.014502 $0.012065 $0.014502 $0.012065 $561 -
Oct-01 2025 $0.012065 $0.012052 $0.012269 $0.012052 - -
Sep-30 2025 $0.012045 $0.012045 $0.012097 $0.012097 - -
Sep-29 2025 $0.012097 $0.011781 $0.012311 $0.011781 - -
Sep-28 2025 $0.011781 $0.011155 $0.011781 $0.011304 - -
Sep-27 2025 $0.011304 $0.00982451 $0.011304 $0.00982451 - -
Sep-26 2025 $0.00982451 $0.00943928 $0.010137 $0.010137 - -
Sep-25 2025 $0.010137 $0.010137 $0.010786 $0.010786 - -
Sep-24 2025 $0.010786 $0.010552 $0.010786 $0.010552 - -
Sep-23 2025 $0.010552 $0.00944913 $0.010552 $0.00944913 - -
Sep-22 2025 $0.00969993 $0.00969993 $0.00969993 $0.00969993 - -
Sep-21 2025 $0.00969993 $0.00969993 $0.00969993 $0.00969993 - -
Sep-20 2025 $0.00969993 $0.00932111 $0.00969993 $0.00941675 - -

Analisi storica e di mercato del prezzo di EXTOCIUM (XTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 543 giorni, dal giorno 10-04-2024.