Cap Mercato $4.11T 2.03%
Volume 24o $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EXTOCIUM XTO

Prezzo storico di EXTOCIUM (XTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00834886 $0.00834886 $0.00840874 $0.00834888 - -
Oct-24 2025 $0.00834888 $0.00831489 $0.00855147 $0.00831489 - -
Oct-23 2025 $0.00831489 $0.00710919 $0.00831489 $0.00710919 - -
Oct-22 2025 $0.00710919 $0.00710919 $0.00727716 $0.0072568 $72 -
Oct-21 2025 $0.00734497 $0.00734497 $0.00774036 $0.00774036 $26 -
Oct-20 2025 $0.00774036 $0.00760786 $0.0078694 $0.00760786 - -
Oct-19 2025 $0.00760786 $0.00760786 $0.00904362 $0.00867002 $618 -
Oct-18 2025 $0.00867002 $0.00834097 $0.00867002 $0.00834097 - -
Oct-17 2025 $0.00834097 $0.00834097 $0.0088084 $0.0088084 - -
Oct-16 2025 $0.00887082 $0.00882244 $0.00912145 $0.00882244 - -
Oct-15 2025 $0.00882244 $0.00882244 $0.00928512 $0.00928512 $15 -
Oct-14 2025 $0.00928512 $0.00871149 $0.00986615 $0.00976626 - -
Oct-13 2025 $0.00976626 $0.00976626 $0.011115 $0.011001 - -
Oct-12 2025 $0.011001 $0.00938042 $0.011001 $0.00938042 - -
Oct-11 2025 $0.00938042 $0.00938042 $0.010461 $0.010461 - -

Analisi storica e di mercato del prezzo di EXTOCIUM (XTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 564 giorni, dal giorno 10-04-2024.