Cap Mercato $2.13T
3.62%
Volume 24o $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Exosis (EXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00148178 | $0.00135059 | $0.00159134 | $0.00159134 | - | - |
| Aug-04 2024 | $0.00160751 | $0.00160221 | $0.00170025 | $0.00169683 | - | - |
| Aug-03 2024 | $0.00169329 | $0.00168471 | $0.00174076 | $0.00173198 | - | - |
| Aug-02 2024 | $0.00172919 | $0.00172919 | $0.00184853 | $0.00184853 | - | - |
| Aug-01 2024 | $0.00183989 | $0.00177489 | $0.00184455 | $0.00184321 | - | - |
| Jul-31 2024 | $0.00184299 | $0.00184149 | $0.00189633 | $0.00187373 | - | - |
| Jul-30 2024 | $0.00187638 | $0.00186962 | $0.0019099 | $0.00187901 | - | - |
| Jul-29 2024 | $0.00190238 | $0.00189271 | $0.00196066 | $0.00192252 | - | - |
| Jul-28 2024 | $0.00190307 | $0.00187449 | $0.00190646 | $0.00188931 | - | - |
| Jul-27 2024 | $0.00189905 | $0.00187967 | $0.00192989 | $0.00190132 | - | - |
| Jul-26 2024 | $0.00190524 | $0.00185279 | $0.00190524 | $0.00185279 | - | - |
| Jul-25 2024 | $0.00184351 | $0.00180507 | $0.00188433 | $0.00188433 | - | - |
| Jul-24 2024 | $0.00188006 | $0.00188006 | $0.00193519 | $0.00192997 | - | - |
| Jul-23 2024 | $0.00192518 | $0.00191258 | $0.00195596 | $0.00194672 | - | - |
| Jul-22 2024 | $0.00193989 | $0.00193458 | $0.00197659 | $0.00197659 | - | - |