Cap Mercato $2.17T
1.79%
Volume 24o $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monete
28.733
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Exosis (EXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00149457 | $0.0014546 | $0.00150604 | $0.00150569 | - | - |
| Sep-10 2024 | $0.00151031 | $0.00147691 | $0.00151299 | $0.00148647 | - | - |
| Sep-09 2024 | $0.00149644 | $0.00143964 | $0.00150527 | $0.00145182 | - | - |
| Sep-08 2024 | $0.00144108 | $0.00141574 | $0.00144726 | $0.00142534 | - | - |
| Sep-07 2024 | $0.0014221 | $0.00140914 | $0.0014425 | $0.00140977 | - | - |
| Sep-06 2024 | $0.00140379 | $0.00139098 | $0.00150115 | $0.00148507 | - | - |
| Sep-05 2024 | $0.00148033 | $0.00147432 | $0.00153493 | $0.00153493 | - | - |
| Sep-04 2024 | $0.00153814 | $0.00147509 | $0.00154666 | $0.00152822 | - | - |
| Sep-03 2024 | $0.00152847 | $0.00152708 | $0.00158357 | $0.00157125 | - | - |
| Sep-02 2024 | $0.00157569 | $0.00151683 | $0.00157623 | $0.00151683 | - | - |
| Sep-01 2024 | $0.00151384 | $0.00151384 | $0.00156373 | $0.00156373 | - | - |
| Aug-31 2024 | $0.00156252 | $0.0015583 | $0.0015713 | $0.0015698 | - | - |
| Aug-30 2024 | $0.00156958 | $0.00153411 | $0.00157706 | $0.00156912 | - | - |
| Aug-29 2024 | $0.0015706 | $0.00156512 | $0.00160905 | $0.00157188 | - | - |
| Aug-28 2024 | $0.00156896 | $0.001538 | $0.00158398 | $0.00154823 | - | - |