Cap Mercato $2.21T -1.4%
Volume 24o $97.20B 27.8%
BTC % 52.21% -1.05%
ETH % 14.28% 1.47%
Monete 28.494 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Exosis EXO

Prezzo storico di Exosis (EXO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00159857 $0.00159581 $0.00162477 $0.00159797 - -
Aug-17 2024 $0.00159549 $0.00158199 $0.0015998 $0.00158199 - -
Aug-16 2024 $0.00158317 $0.00154843 $0.00160284 $0.00156022 - -
Aug-15 2024 $0.00155929 $0.00153903 $0.00161807 $0.00160134 - -
Aug-14 2024 $0.00160624 $0.00159968 $0.00166258 $0.00163962 - -
Aug-13 2024 $0.0016407 $0.00159036 $0.00165304 $0.00162284 - -
Aug-12 2024 $0.00163658 $0.0015458 $0.00163658 $0.00157794 - -
Aug-11 2024 $0.00157301 $0.00157301 $0.00166002 $0.00162316 - -
Aug-10 2024 $0.00161516 $0.00160697 $0.00162608 $0.00161832 - -
Aug-09 2024 $0.00160347 $0.00159608 $0.00164905 $0.00164702 - -
Aug-08 2024 $0.00166207 $0.00145891 $0.00166207 $0.00145891 - -
Aug-07 2024 $0.00146946 $0.00145125 $0.00154628 $0.00150312 - -
Aug-06 2024 $0.00151075 $0.00147825 $0.00153726 $0.00150419 - -
Aug-05 2024 $0.00148178 $0.00135059 $0.00159134 $0.00159134 - -
Aug-04 2024 $0.00160751 $0.00160221 $0.00170025 $0.00169683 - -

Analisi storica e di mercato del prezzo di Exosis (EXO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2071 giorni, dal giorno 18-12-2018.