Cap Mercato $2.21T
-1.4%
Volume 24o $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Exosis (EXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00159857 | $0.00159581 | $0.00162477 | $0.00159797 | - | - |
| Aug-17 2024 | $0.00159549 | $0.00158199 | $0.0015998 | $0.00158199 | - | - |
| Aug-16 2024 | $0.00158317 | $0.00154843 | $0.00160284 | $0.00156022 | - | - |
| Aug-15 2024 | $0.00155929 | $0.00153903 | $0.00161807 | $0.00160134 | - | - |
| Aug-14 2024 | $0.00160624 | $0.00159968 | $0.00166258 | $0.00163962 | - | - |
| Aug-13 2024 | $0.0016407 | $0.00159036 | $0.00165304 | $0.00162284 | - | - |
| Aug-12 2024 | $0.00163658 | $0.0015458 | $0.00163658 | $0.00157794 | - | - |
| Aug-11 2024 | $0.00157301 | $0.00157301 | $0.00166002 | $0.00162316 | - | - |
| Aug-10 2024 | $0.00161516 | $0.00160697 | $0.00162608 | $0.00161832 | - | - |
| Aug-09 2024 | $0.00160347 | $0.00159608 | $0.00164905 | $0.00164702 | - | - |
| Aug-08 2024 | $0.00166207 | $0.00145891 | $0.00166207 | $0.00145891 | - | - |
| Aug-07 2024 | $0.00146946 | $0.00145125 | $0.00154628 | $0.00150312 | - | - |
| Aug-06 2024 | $0.00151075 | $0.00147825 | $0.00153726 | $0.00150419 | - | - |
| Aug-05 2024 | $0.00148178 | $0.00135059 | $0.00159134 | $0.00159134 | - | - |
| Aug-04 2024 | $0.00160751 | $0.00160221 | $0.00170025 | $0.00169683 | - | - |