Cap Mercato $3.43T
5.72%
Volume 24o $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EXMO Coin (EXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00671003 | $0.0062412 | $0.00671019 | $0.0062942 | $14,649 | $720,493 |
| May-07 2025 | $0.00629377 | $0.00595048 | $0.00629377 | $0.00595048 | $17,573 | $675,797 |
| May-06 2025 | $0.00590005 | $0.00562475 | $0.00590005 | $0.00572281 | $8,268 | $633,521 |
| May-05 2025 | $0.00572164 | $0.00572164 | $0.00580052 | $0.00579978 | $1,268 | $614,364 |
| May-04 2025 | $0.00580169 | $0.00530111 | $0.00580169 | $0.00530111 | $10,798 | $622,959 |
| May-03 2025 | $0.00530118 | $0.00515231 | $0.00579919 | $0.00573306 | $31,350 | $569,218 |
| May-02 2025 | $0.00573301 | $0.00548219 | $0.00585963 | $0.00548283 | $18,892 | $615,585 |
| May-01 2025 | $0.00547625 | $0.00530466 | $0.00549087 | $0.00544644 | $11,737 | $588,015 |
| Apr-30 2025 | $0.00544723 | $0.00500795 | $0.00544723 | $0.00527472 | $7,165 | $584,899 |
| Apr-29 2025 | $0.00527922 | $0.00510232 | $0.00545059 | $0.00535238 | $5,967 | $566,859 |
| Apr-28 2025 | $0.00535169 | $0.00535104 | $0.00545322 | $0.00545243 | $3,655 | $574,640 |
| Apr-27 2025 | $0.00545135 | $0.00535187 | $0.00545318 | $0.00537276 | $822 | $585,341 |
| Apr-26 2025 | $0.00537335 | $0.00537259 | $0.00550205 | $0.00540392 | $3,798 | $576,966 |
| Apr-25 2025 | $0.00540378 | $0.00515434 | $0.0055018 | $0.0052928 | $15,168 | $580,234 |
| Apr-24 2025 | $0.00529287 | $0.00499702 | $0.00529287 | $0.00500188 | $3,601 | $568,325 |