Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Everyworld (EVERY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00041492 | $0.0004148 | $0.00044209 | $0.00044209 | $14,128 | $973,013 |
| May-01 2025 | $0.00044217 | $0.00044132 | $0.00045012 | $0.00044958 | $14,109 | $1,036,918 |
| Apr-30 2025 | $0.00044949 | $0.00044892 | $0.00045344 | $0.00045165 | $23,979 | $1,054,081 |
| Apr-29 2025 | $0.00045185 | $0.00045102 | $0.00048891 | $0.00048891 | $33,386 | $1,056,239 |
| Apr-28 2025 | $0.00049178 | $0.00049178 | $0.00059806 | $0.00059782 | $34,881 | $1,149,582 |
| Apr-27 2025 | $0.00059815 | $0.000598 | $0.00060299 | $0.00060281 | $19,810 | $1,398,195 |
| Apr-26 2025 | $0.00060661 | $0.00060016 | $0.00061815 | $0.00060188 | $32,210 | $1,417,982 |
| Apr-25 2025 | $0.00060181 | $0.00060181 | $0.00065656 | $0.00065654 | $30,497 | $1,406,767 |
| Apr-24 2025 | $0.00065657 | $0.00065596 | $0.00066757 | $0.00066757 | $9,074 | $1,534,764 |
| Apr-23 2025 | $0.0006677 | $0.00065096 | $0.00066784 | $0.00065317 | $9,776 | $1,559,268 |
| Apr-22 2025 | $0.00064623 | $0.00063994 | $0.00064804 | $0.00064018 | $48,127 | $1,509,146 |
| Apr-21 2025 | $0.00064017 | $0.00062278 | $0.00064138 | $0.00062278 | $41,814 | $1,495,000 |
| Apr-20 2025 | $0.00062297 | $0.00062205 | $0.00062407 | $0.00062221 | $66,981 | $1,454,814 |
| Apr-19 2025 | $0.00062231 | $0.00060885 | $0.0006242 | $0.00061354 | $53,767 | $1,453,280 |
| Apr-18 2025 | $0.00061085 | $0.00060643 | $0.00062951 | $0.00062129 | $65,104 | $1,426,525 |