Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Everyworld (EVERY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00576894 | $0.00527774 | $0.00576894 | $0.00527774 | $58,691 | $4,819,470 |
| Jul-29 2024 | $0.00526215 | $0.00500629 | $0.00526631 | $0.00500629 | $18,015 | $4,396,090 |
| Jul-28 2024 | $0.00501448 | $0.00498648 | $0.00505118 | $0.00500077 | $10,916 | $4,189,183 |
| Jul-27 2024 | $0.00499293 | $0.00498972 | $0.0050198 | $0.00499337 | $8,555 | $4,171,180 |
| Jul-26 2024 | $0.00498494 | $0.00497458 | $0.0050247 | $0.00498605 | $7,748 | $4,164,499 |
| Jul-25 2024 | $0.00498513 | $0.00497037 | $0.00540277 | $0.00540134 | $40,965 | $4,164,659 |
| Jul-24 2024 | $0.00542353 | $0.00532372 | $0.00554611 | $0.00554521 | $32,247 | $4,530,904 |
| Jul-23 2024 | $0.00554993 | $0.00504259 | $0.00554993 | $0.00505436 | $56,894 | $4,636,505 |
| Jul-22 2024 | $0.00505052 | $0.00505052 | $0.00530994 | $0.00530903 | $45,205 | $4,219,289 |
| Jul-21 2024 | $0.00530196 | $0.00528602 | $0.00551306 | $0.00551306 | $54,234 | $4,429,348 |
| Jul-20 2024 | $0.00549408 | $0.00453431 | $0.00549408 | $0.00453431 | $114,206 | $4,589,844 |
| Jul-19 2024 | $0.00455149 | $0.00435743 | $0.00456501 | $0.00437798 | $46,181 | $3,802,392 |
| Jul-18 2024 | $0.00437351 | $0.00430836 | $0.00442543 | $0.00430836 | $37,498 | $3,653,706 |
| Jul-17 2024 | $0.00431297 | $0.00424644 | $0.00435292 | $0.00435292 | $46,709 | $3,603,127 |
| Jul-16 2024 | $0.00435691 | $0.00423094 | $0.0044128 | $0.00434893 | $122,835 | $3,639,832 |