Cap Mercato $2.29T
2.65%
Volume 24o $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Everyworld (EVERY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00488494 | $0.00477703 | $0.00490633 | $0.0048201 | $16,930 | $4,096,417 |
| Aug-19 2024 | $0.00483363 | $0.00463579 | $0.00483363 | $0.00465168 | $10,955 | $4,051,835 |
| Aug-18 2024 | $0.00467604 | $0.0046383 | $0.00468312 | $0.00466205 | $9,384 | $3,919,737 |
| Aug-17 2024 | $0.004681 | $0.00449506 | $0.004681 | $0.00449506 | $25,591 | $3,923,894 |
| Aug-16 2024 | $0.00449004 | $0.00449004 | $0.00453159 | $0.00450157 | $16,352 | $3,757,488 |
| Aug-15 2024 | $0.00449142 | $0.00446139 | $0.00453623 | $0.00453399 | $24,646 | $3,758,644 |
| Aug-14 2024 | $0.00453759 | $0.00451082 | $0.00459825 | $0.00456813 | $22,019 | $3,797,281 |
| Aug-13 2024 | $0.00457332 | $0.00448572 | $0.00460855 | $0.00460361 | $21,664 | $3,827,182 |
| Aug-12 2024 | $0.00458668 | $0.00451699 | $0.00467897 | $0.00466908 | $20,012 | $3,838,368 |
| Aug-11 2024 | $0.00467158 | $0.0046694 | $0.00472124 | $0.00471017 | $10,301 | $3,909,410 |
| Aug-10 2024 | $0.0046722 | $0.0046722 | $0.0047324 | $0.0047132 | $11,539 | $3,909,933 |
| Aug-09 2024 | $0.0047092 | $0.00464426 | $0.00472017 | $0.00464426 | $15,179 | $3,940,897 |
| Aug-08 2024 | $0.00461048 | $0.00454141 | $0.00478522 | $0.00454276 | $37,684 | $3,858,280 |
| Aug-07 2024 | $0.00454398 | $0.00454354 | $0.00479859 | $0.00478609 | $42,446 | $3,802,635 |
| Aug-06 2024 | $0.00478678 | $0.00476966 | $0.00481555 | $0.00479832 | $38,091 | $4,005,815 |