Cap Mercato $2.29T 2.65%
Volume 24o $133.48B -1.25%
BTC % 52.6% 0.79%
ETH % 13.78% -1.3%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Everyworld EVERY

Prezzo storico di Everyworld (EVERY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00488494 $0.00477703 $0.00490633 $0.0048201 $16,930 $4,096,417
Aug-19 2024 $0.00483363 $0.00463579 $0.00483363 $0.00465168 $10,955 $4,051,835
Aug-18 2024 $0.00467604 $0.0046383 $0.00468312 $0.00466205 $9,384 $3,919,737
Aug-17 2024 $0.004681 $0.00449506 $0.004681 $0.00449506 $25,591 $3,923,894
Aug-16 2024 $0.00449004 $0.00449004 $0.00453159 $0.00450157 $16,352 $3,757,488
Aug-15 2024 $0.00449142 $0.00446139 $0.00453623 $0.00453399 $24,646 $3,758,644
Aug-14 2024 $0.00453759 $0.00451082 $0.00459825 $0.00456813 $22,019 $3,797,281
Aug-13 2024 $0.00457332 $0.00448572 $0.00460855 $0.00460361 $21,664 $3,827,182
Aug-12 2024 $0.00458668 $0.00451699 $0.00467897 $0.00466908 $20,012 $3,838,368
Aug-11 2024 $0.00467158 $0.0046694 $0.00472124 $0.00471017 $10,301 $3,909,410
Aug-10 2024 $0.0046722 $0.0046722 $0.0047324 $0.0047132 $11,539 $3,909,933
Aug-09 2024 $0.0047092 $0.00464426 $0.00472017 $0.00464426 $15,179 $3,940,897
Aug-08 2024 $0.00461048 $0.00454141 $0.00478522 $0.00454276 $37,684 $3,858,280
Aug-07 2024 $0.00454398 $0.00454354 $0.00479859 $0.00478609 $42,446 $3,802,635
Aug-06 2024 $0.00478678 $0.00476966 $0.00481555 $0.00479832 $38,091 $4,005,815

Analisi storica e di mercato del prezzo di Everyworld (EVERY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 05-04-2024.