Cap Mercato $3.47T
1.19%
Volume 24o $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di EVERY GAME (EGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000124 | $0.00001079 | $0.0000124 | $0.00001079 | $1,699 | - |
| Jan-13 2025 | $0.00001079 | $0.00001079 | $0.0000124 | $0.0000123 | $857 | - |
| Jan-12 2025 | $0.0000123 | $0.00001175 | $0.0000123 | $0.00001175 | $54 | - |
| Jan-11 2025 | $0.00001175 | $0.00001069 | $0.0000125 | $0.00001234 | $547 | - |
| Jan-10 2025 | $0.00001175 | $0.00001064 | $0.00001225 | $0.00001224 | $867 | - |
| Jan-09 2025 | $0.00001225 | $0.00001225 | $0.0000128 | $0.00001279 | $150 | - |
| Jan-08 2025 | $0.00001273 | $0.00001094 | $0.00001464 | $0.00001094 | $16,361 | - |
| Jan-07 2025 | $0.00001145 | $0.00001145 | $0.00001339 | $0.00001204 | $1,270 | - |
| Jan-06 2025 | $0.00001204 | $0.00001204 | $0.00001276 | $0.0000124 | $209 | - |
| Jan-05 2025 | $0.0000124 | $0.0000124 | $0.00001363 | $0.00001363 | $87 | - |
| Jan-04 2025 | $0.00001362 | $0.00001362 | $0.00001404 | $0.00001362 | $75 | - |
| Jan-03 2025 | $0.00001362 | $0.00001239 | $0.00001441 | $0.00001239 | $149 | - |
| Jan-02 2025 | $0.00001239 | $0.00001204 | $0.00001448 | $0.00001394 | $863 | - |
| Jan-01 2025 | $0.00001394 | $0.00001391 | $0.0000154 | $0.00001493 | $1,475 | - |
| Dec-31 2024 | $0.00001494 | $0.00001228 | $0.00001542 | $0.00001238 | $792 | - |