Cap Mercato $3.53T
0.24%
Volume 24o $211.88B
-2.8%
BTC % 59.35%
-0.13%
ETH % 9.07%
1.32%
Monete
32.033
+21
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di EVERY GAME (EGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.000007633 | $0.0000075466 | $0.0000076623 | $0.0000076607 | $40,207 | - |
| Jun-02 2025 | $0.0000076602 | $0.0000076602 | $0.0000078435 | $0.0000078432 | $24,242 | - |
| Jun-01 2025 | $0.0000078443 | $0.0000073477 | $0.0000079541 | $0.0000079522 | $102,248 | - |
| May-31 2025 | $0.0000079527 | $0.0000079183 | $0.000008835 | $0.0000088319 | $98,396 | - |
| May-30 2025 | $0.0000088322 | $0.0000088306 | $0.0000090046 | $0.0000090003 | $63,589 | - |
| May-29 2025 | $0.0000090031 | $0.0000080481 | $0.0000092968 | $0.0000092949 | $68,419 | - |
| May-28 2025 | $0.0000092955 | $0.0000086129 | $0.000009443 | $0.0000087405 | $90,661 | - |
| May-27 2025 | $0.0000087164 | $0.0000081535 | $0.0000088447 | $0.000008154 | $98,959 | - |
| May-26 2025 | $0.0000080244 | $0.0000080031 | $0.000008367 | $0.0000081331 | $49,263 | - |
| May-25 2025 | $0.0000081173 | $0.0000078519 | $0.0000083885 | $0.0000083877 | $103,625 | - |
| May-24 2025 | $0.0000081409 | $0.0000079415 | $0.0000084299 | $0.0000083977 | $103,719 | - |
| May-23 2025 | $0.0000079875 | $0.0000071993 | $0.0000086867 | $0.0000073961 | $93,153 | - |
| May-22 2025 | $0.0000064228 | $0.0000064037 | $0.0000074907 | $0.0000069353 | $26,219 | - |
| May-21 2025 | $0.0000069385 | $0.0000067734 | $0.0000075678 | $0.0000070104 | $25,771 | - |
| May-20 2025 | $0.0000070081 | $0.0000070081 | $0.0000073917 | $0.0000073888 | $25,522 | - |