Cap Mercato $4.51T
1.05%
Volume 24o $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-11 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-10 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-09 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-08 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-07 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-06 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-05 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-04 2024 | $0.00008498 | $0.00008404 | $0.00008498 | $0.00008404 | $8 | - |
Nov-03 2024 | $0.00008404 | $0.00008404 | $0.0000876 | $0.0000876 | $265 | - |
Nov-02 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
Nov-01 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
Oct-31 2024 | $0.0000876 | $0.0000876 | $0.00009109 | $0.00009082 | $273 | - |
Oct-30 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
Oct-29 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |