Cap Mercato $4.11T
-0.92%
Volume 24o $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EverMoon (EVERMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-11 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-10 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-09 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-08 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-07 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-06 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-05 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-04 2024 | $0.00008498 | $0.00008404 | $0.00008498 | $0.00008404 | $8 | - |
| Nov-03 2024 | $0.00008404 | $0.00008404 | $0.0000876 | $0.0000876 | $265 | - |
| Nov-02 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
| Nov-01 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
| Oct-31 2024 | $0.0000876 | $0.0000876 | $0.00009109 | $0.00009082 | $273 | - |
| Oct-30 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Oct-29 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |