Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Everest ID

Prezzo storico di Everest (ID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.014159 $0.013625 $0.014159 $0.013625 - $1,652,374
Oct-02 2025 $0.013625 $0.013596 $0.013669 $0.013597 - $1,590,147
Oct-01 2025 $0.011935 $0.011736 $0.012068 $0.012068 - $1,392,830
Sep-30 2025 $0.012036 $0.012036 $0.012792 $0.012707 - $1,404,645
Sep-29 2025 $0.012707 $0.012108 $0.012707 $0.012108 - $1,482,987
Sep-28 2025 $0.012108 $0.012091 $0.012447 $0.0124 - $1,413,060
Sep-27 2025 $0.0124 $0.012211 $0.012402 $0.01233 - $1,447,173
Sep-26 2025 $0.01233 $0.010119 $0.01233 $0.010119 - $1,438,975
Sep-25 2025 $0.010113 $0.010017 $0.010943 $0.010943 - $1,180,214
Sep-24 2025 $0.011485 $0.011485 $0.01333 $0.011669 $7,366 $1,340,407
Sep-23 2025 $0.011669 $0.010886 $0.011754 $0.01118 - $1,361,853
Sep-22 2025 $0.011073 $0.011073 $0.013073 $0.013073 - $1,292,297
Sep-21 2025 $0.013073 $0.013073 $0.01405 $0.01405 - $1,525,676
Sep-20 2025 $0.01405 $0.013885 $0.01405 $0.013885 - $1,639,679
Sep-19 2025 $0.013885 $0.013885 $0.014205 $0.014149 - $1,620,437

Analisi storica e di mercato del prezzo di Everest (ID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1689 giorni, dal giorno 18-02-2021.