Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Everest (ID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014381 | $0.014381 | $0.014619 | $0.014449 | - | $1,678,373 |
| Jul-14 2025 | $0.014449 | $0.014335 | $0.01452 | $0.014335 | - | $1,686,209 |
| Jul-13 2025 | $0.014335 | $0.014334 | $0.015121 | $0.015121 | $937 | $1,672,955 |
| Jul-12 2025 | $0.015121 | $0.015121 | $0.015234 | $0.015234 | - | $1,764,649 |
| Jul-11 2025 | $0.014891 | $0.014445 | $0.015043 | $0.014445 | - | $1,737,832 |
| Jul-10 2025 | $0.014174 | $0.012376 | $0.014174 | $0.012515 | - | $1,654,177 |
| Jul-09 2025 | $0.012515 | $0.012452 | $0.012515 | $0.012452 | - | $1,460,502 |
| Jul-08 2025 | $0.012452 | $0.012238 | $0.012452 | $0.012429 | - | $1,453,163 |
| Jul-07 2025 | $0.012429 | $0.012219 | $0.012535 | $0.01222 | $146 | $1,450,489 |
| Jul-06 2025 | $0.01222 | $0.010787 | $0.01222 | $0.010787 | - | $1,426,183 |
| Jul-05 2025 | $0.010787 | $0.010774 | $0.010787 | $0.010775 | - | $1,258,909 |
| Jul-04 2025 | $0.01077 | $0.010769 | $0.011586 | $0.011571 | - | $1,256,954 |
| Jul-03 2025 | $0.011571 | $0.011571 | $0.011642 | $0.011642 | - | $1,350,406 |
| Jul-02 2025 | $0.011642 | $0.01066 | $0.011647 | $0.01066 | - | $1,358,715 |
| Jul-01 2025 | $0.01066 | $0.01066 | $0.011881 | $0.011881 | - | $1,244,129 |