Cap Mercato $3.27T
0.25%
Volume 24o $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Everest Token (EVRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-02 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-01 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-30 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-29 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-28 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-27 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-26 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-25 2024 | $0.00002586 | $0.00002545 | $0.00002592 | $0.00002547 | - | - |
| Jun-24 2024 | $0.00002544 | $0.00002475 | $0.0000258 | $0.0000258 | - | - |
| Jun-23 2024 | $0.00002586 | $0.00002509 | $0.00002666 | $0.00002666 | - | - |
| Jun-22 2024 | $0.00002667 | $0.00002616 | $0.00002795 | $0.00002795 | - | - |
| Jun-21 2024 | $0.00002798 | $0.00002768 | $0.00002828 | $0.00002811 | - | - |
| Jun-20 2024 | $0.00002827 | $0.00002757 | $0.00002903 | $0.00002757 | - | - |
| Jun-19 2024 | $0.00002767 | $0.0000272 | $0.00002798 | $0.0000272 | - | - |