Cap Mercato $2.99T
-1.17%
Volume 24o $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monete
34.180
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Everdome (DOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000050599 | $0.0000049249 | $0.0000052293 | $0.0000051068 | $101,716 | $96,132 |
| Jan-29 2026 | $0.0000050926 | $0.0000050088 | $0.000005247 | $0.0000050271 | $89,477 | $96,755 |
| Jan-28 2026 | $0.0000050244 | $0.000004041 | $0.0000050626 | $0.0000040666 | $109,077 | $95,459 |
| Jan-27 2026 | $0.0000040616 | $0.0000039806 | $0.0000040714 | $0.0000039991 | $103,521 | $77,167 |
| Jan-26 2026 | $0.0000039797 | $0.0000038537 | $0.0000039797 | $0.0000038537 | $99,462 | $75,611 |
| Jan-25 2026 | $0.0000038323 | $0.0000038147 | $0.0000039614 | $0.0000039614 | $90,424 | $72,811 |
| Jan-24 2026 | $0.0000039761 | $0.0000039389 | $0.0000039761 | $0.0000039389 | $103,297 | $75,542 |
| Jan-23 2026 | $0.0000039415 | $0.0000039145 | $0.0000039959 | $0.0000039145 | $102,130 | $74,885 |
| Jan-22 2026 | $0.0000039043 | $0.0000038386 | $0.0000039405 | $0.0000038386 | $79,050 | $74,177 |
| Jan-21 2026 | $0.0000038685 | $0.0000037758 | $0.000003969 | $0.0000039494 | $96,771 | $73,499 |
| Jan-20 2026 | $0.0000040379 | $0.0000040104 | $0.0000048087 | $0.0000047886 | $111,188 | $76,716 |
| Jan-19 2026 | $0.0000047974 | $0.0000047615 | $0.0000048611 | $0.0000047774 | $102,331 | $91,145 |
| Jan-18 2026 | $0.0000049347 | $0.0000049163 | $0.000005078 | $0.0000050522 | $104,439 | $93,754 |
| Jan-17 2026 | $0.0000050515 | $0.000004994 | $0.0000051305 | $0.0000049946 | $97,515 | $95,974 |
| Jan-16 2026 | $0.0000049967 | $0.0000049528 | $0.0000050011 | $0.0000049716 | $90,038 | $94,933 |