Cap Mercato $2.70T
4.85%
Volume 24o $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Everdome (DOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000036703 | $0.0000035702 | $0.0000036725 | $0.0000035961 | $54,604 | $69,733 |
| Mar-11 2026 | $0.0000036042 | $0.0000034694 | $0.0000036286 | $0.000003489 | $57,915 | $68,476 |
| Mar-10 2026 | $0.0000035018 | $0.0000034436 | $0.0000035419 | $0.0000034549 | $64,152 | $66,530 |
| Mar-09 2026 | $0.0000034421 | $0.0000032656 | $0.0000034499 | $0.000003307 | $66,543 | $65,397 |
| Mar-08 2026 | $0.0000033038 | $0.0000032845 | $0.0000034205 | $0.0000033864 | $62,972 | $62,770 |
| Mar-07 2026 | $0.0000033781 | $0.0000033781 | $0.0000035013 | $0.0000034625 | $66,085 | $64,181 |
| Mar-06 2026 | $0.0000034798 | $0.0000034798 | $0.0000037286 | $0.0000035221 | $65,993 | $66,114 |
| Mar-05 2026 | $0.0000037388 | $0.0000037249 | $0.0000045725 | $0.0000045725 | $78,586 | $71,034 |
| Mar-04 2026 | $0.0000046599 | $0.0000046599 | $0.000005052 | $0.0000050246 | $70,653 | $88,535 |
| Mar-03 2026 | $0.0000050401 | $0.000004998 | $0.0000053505 | $0.0000053069 | $65,779 | $95,757 |
| Mar-02 2026 | $0.0000053244 | $0.0000050824 | $0.0000053327 | $0.0000051564 | $65,325 | $101,157 |
| Mar-01 2026 | $0.00000516 | $0.0000051099 | $0.0000052361 | $0.0000051151 | $62,969 | $98,034 |
| Feb-28 2026 | $0.0000051014 | $0.0000050042 | $0.0000054113 | $0.0000053843 | $69,401 | $96,921 |
| Feb-27 2026 | $0.0000053754 | $0.0000053018 | $0.0000056704 | $0.0000055053 | $45,353 | $102,127 |
| Feb-26 2026 | $0.0000054535 | $0.0000053752 | $0.0000058238 | $0.0000058163 | $78,743 | $103,611 |