Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Everdome (DOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000004046 | $0.0000036745 | $0.000004046 | $0.0000037224 | $100,713 | $76,870 |
| Feb-18 2026 | $0.0000037228 | $0.0000037165 | $0.0000038154 | $0.000003764 | $99,640 | $70,729 |
| Feb-17 2026 | $0.0000043621 | $0.0000040679 | $0.0000043621 | $0.0000041585 | $109,088 | $82,876 |
| Feb-16 2026 | $0.0000041631 | $0.0000040466 | $0.0000043585 | $0.0000043378 | $92,365 | $79,095 |
| Feb-15 2026 | $0.0000043701 | $0.000004352 | $0.0000045536 | $0.0000044595 | $98,392 | $83,027 |
| Feb-14 2026 | $0.0000044562 | $0.0000044254 | $0.0000045302 | $0.0000044259 | $88,132 | $84,663 |
| Feb-13 2026 | $0.0000044254 | $0.0000043764 | $0.0000049434 | $0.0000049434 | $100,262 | $84,079 |
| Feb-12 2026 | $0.0000049051 | $0.0000048502 | $0.0000050058 | $0.0000048592 | $102,864 | $93,192 |
| Feb-11 2026 | $0.0000048518 | $0.0000047611 | $0.0000056419 | $0.0000056419 | $82,681 | $92,180 |
| Feb-10 2026 | $0.0000056423 | $0.0000055963 | $0.0000063916 | $0.0000061162 | $95,233 | $107,199 |
| Feb-09 2026 | $0.0000061003 | $0.0000041442 | $0.0000061125 | $0.0000041541 | $119,727 | $115,899 |
| Feb-08 2026 | $0.0000041891 | $0.0000040276 | $0.0000041891 | $0.0000040276 | $101,130 | $79,589 |
| Feb-07 2026 | $0.0000040423 | $0.0000039183 | $0.000004055 | $0.0000040127 | $102,300 | $76,801 |
| Feb-06 2026 | $0.0000040748 | $0.0000032018 | $0.0000041296 | $0.0000032018 | $92,028 | $77,417 |
| Feb-05 2026 | $0.0000033275 | $0.000003276 | $0.0000037224 | $0.0000037097 | $104,527 | $63,220 |