Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Everdome (DOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000038965 | $0.0000038965 | $0.0000042916 | $0.0000042657 | $91,898 | $74,029 |
| Dec-17 2025 | $0.000004266 | $0.0000042623 | $0.0000044547 | $0.0000043474 | $77,956 | $81,050 |
| Dec-16 2025 | $0.0000043398 | $0.0000043316 | $0.0000043843 | $0.0000043494 | $83,125 | $82,453 |
| Dec-15 2025 | $0.0000043497 | $0.0000042732 | $0.0000044902 | $0.0000043892 | $87,362 | $82,640 |
| Dec-14 2025 | $0.0000043971 | $0.0000043971 | $0.0000044714 | $0.0000044491 | $78,929 | $83,541 |
| Dec-13 2025 | $0.0000044481 | $0.0000044481 | $0.0000048253 | $0.0000048253 | $70,568 | $84,510 |
| Dec-12 2025 | $0.0000048487 | $0.0000047862 | $0.0000048646 | $0.0000048018 | $79,932 | $92,120 |
| Dec-11 2025 | $0.0000047924 | $0.0000046336 | $0.0000048181 | $0.0000048178 | $74,897 | $91,051 |
| Dec-10 2025 | $0.0000048256 | $0.0000046631 | $0.0000048559 | $0.0000047104 | $89,319 | $91,681 |
| Dec-09 2025 | $0.0000047202 | $0.0000045427 | $0.0000047978 | $0.0000046313 | $94,305 | $89,679 |
| Dec-08 2025 | $0.0000046321 | $0.0000045889 | $0.0000047474 | $0.0000047474 | $68,347 | $88,005 |
| Dec-07 2025 | $0.0000047238 | $0.000004704 | $0.0000048933 | $0.0000048424 | $80,428 | $89,747 |
| Dec-06 2025 | $0.0000048454 | $0.0000048168 | $0.0000048678 | $0.0000048559 | $62,408 | $92,058 |
| Dec-05 2025 | $0.000004878 | $0.000004878 | $0.000005154 | $0.0000051268 | $89,355 | $92,677 |
| Dec-04 2025 | $0.0000051472 | $0.0000047844 | $0.0000052535 | $0.0000047883 | $92,326 | $97,792 |