Cap Mercato $3.32T
0.23%
Volume 24o $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Everdome (DOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000028299 | $0.0000028299 | $0.0000038257 | $0.0000038257 | $145,345 | $53,765 |
| Jan-07 2026 | $0.0000038133 | $0.0000037562 | $0.0000039515 | $0.0000038618 | $101,424 | $72,448 |
| Jan-06 2026 | $0.0000040454 | $0.0000040454 | $0.0000051641 | $0.0000051641 | $112,455 | $76,859 |
| Jan-05 2026 | $0.000005177 | $0.000005177 | $0.0000054711 | $0.0000054711 | $105,672 | $98,358 |
| Jan-04 2026 | $0.0000055246 | $0.0000055246 | $0.0000059572 | $0.0000059572 | $92,249 | $104,962 |
| Jan-03 2026 | $0.0000059573 | $0.0000059573 | $0.0000063799 | $0.0000063799 | $100,524 | $113,183 |
| Jan-02 2026 | $0.0000064099 | $0.0000063933 | $0.0000067368 | $0.0000067214 | $91,588 | $121,782 |
| Jan-01 2026 | $0.0000067299 | $0.0000067299 | $0.000007748 | $0.0000076556 | $97,533 | $127,862 |
| Dec-31 2025 | $0.0000076512 | $0.0000076363 | $0.0000077751 | $0.0000076626 | $84,922 | $145,365 |
| Dec-30 2025 | $0.0000076828 | $0.0000072622 | $0.0000076845 | $0.0000073106 | $86,782 | $145,965 |
| Dec-29 2025 | $0.0000073059 | $0.0000071329 | $0.000007712 | $0.0000074076 | $95,886 | $138,804 |
| Dec-28 2025 | $0.0000074235 | $0.0000060957 | $0.0000074527 | $0.0000060957 | $96,273 | $141,038 |
| Dec-27 2025 | $0.0000060842 | $0.0000058515 | $0.0000060866 | $0.0000059778 | $97,663 | $115,593 |
| Dec-26 2025 | $0.0000059375 | $0.0000056681 | $0.0000085866 | $0.0000085866 | $105,614 | $112,807 |
| Dec-25 2025 | $0.0000087234 | $0.0000055982 | $0.0000091564 | $0.0000055982 | $151,499 | $165,736 |