Cap Mercato $2.28T
0.94%
Volume 24o $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00055457 | $0.00055146 | $0.00057555 | $0.00056076 | - | - |
Aug-19 2024 | $0.00055859 | $0.00054776 | $0.00055859 | $0.00055556 | - | - |
Aug-18 2024 | $0.0005592 | $0.00055801 | $0.00056836 | $0.00055879 | - | - |
Aug-17 2024 | $0.00055793 | $0.00055323 | $0.00055945 | $0.00055323 | - | - |
Aug-16 2024 | $0.00055364 | $0.00054171 | $0.00056047 | $0.00054584 | - | - |
Aug-15 2024 | $0.00054544 | $0.00053838 | $0.00056606 | $0.00056038 | - | - |
Aug-14 2024 | $0.00056212 | $0.00055979 | $0.00058166 | $0.00057358 | - | - |
Aug-13 2024 | $0.00057401 | $0.00055638 | $0.00057814 | $0.00056805 | - | - |
Aug-12 2024 | $0.000573 | $0.00054046 | $0.000573 | $0.00055165 | - | - |
Aug-11 2024 | $0.0005499 | $0.0005499 | $0.00058051 | $0.00056723 | - | - |
Aug-10 2024 | $0.00056441 | $0.00056162 | $0.00056839 | $0.0005655 | - | - |
Aug-09 2024 | $0.00056029 | $0.00055783 | $0.00057669 | $0.00057579 | - | - |
Aug-08 2024 | $0.000581 | $0.00050972 | $0.000581 | $0.00050972 | - | - |
Aug-07 2024 | $0.00051345 | $0.00050708 | $0.00054074 | $0.00052563 | - | - |
Aug-06 2024 | $0.0005283 | $0.00051707 | $0.00053781 | $0.00052636 | - | - |