Cap Mercato $3.29T
-2.33%
Volume 24o $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Euro Finance (WERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $85,391 | - |
| Dec-10 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $84,585 | - |
| Dec-09 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $85,281 | - |
| Dec-08 2025 | $0.9997 | $0.9994 | $1.0006 | $1.0006 | $81,329 | - |
| Dec-07 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-06 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-04 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-03 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-02 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0002 | - | - |
| Dec-01 2025 | $1.0005 | $1.0001 | $1.0007 | $1.0005 | $22,907 | - |
| Nov-30 2025 | $1.0003 | $1.0003 | $1.0008 | $1.0006 | $23,505 | - |
| Nov-29 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0006 | $21,832 | - |
| Nov-28 2025 | $1.0006 | $0.9999 | $1.0006 | $1.0000 | - | - |
| Nov-27 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | $22,079 | - |