Cap Mercato $4.01T 1.05%
Volume 24o $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Euro Coin EURC

Prezzo storico di Euro Coin (EURC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $1.1618 $1.1590 $1.1619 $1.1609 $100,128,591 $278,545,321
Oct-22 2025 $1.1607 $1.1579 $1.1615 $1.1598 $97,849,134 $280,236,602
Oct-21 2025 $1.1599 $1.1596 $1.1653 $1.1646 $140,676,916 $273,367,843
Oct-20 2025 $1.1641 $1.1639 $1.1664 $1.1646 $116,229,439 $262,214,550
Oct-19 2025 $1.1648 $1.1627 $1.1651 $1.1635 $74,293,683 $262,140,755
Oct-18 2025 $1.1637 $1.1614 $1.1648 $1.1643 $53,458,798 $261,910,392
Oct-17 2025 $1.1645 $1.1642 $1.1726 $1.1683 $134,833,589 $262,099,529
Oct-16 2025 $1.1684 $1.1615 $1.1687 $1.1637 $131,316,782 $256,504,381
Oct-15 2025 $1.1637 $1.1589 $1.1645 $1.1592 $109,196,361 $261,113,447
Oct-14 2025 $1.1596 $1.1530 $1.1611 $1.1564 $151,840,310 $265,652,978
Oct-13 2025 $1.1563 $1.1550 $1.1619 $1.1582 $125,839,435 $265,150,122
Oct-12 2025 $1.1582 $1.1465 $1.1597 $1.1467 $117,477,986 $265,646,437
Oct-11 2025 $1.1466 $1.1423 $1.1580 $1.1532 $105,031,480 $261,845,342
Oct-10 2025 $1.1554 $1.1401 $1.1625 $1.1563 $149,592,649 $258,167,176
Oct-09 2025 $1.1563 $1.1550 $1.1647 $1.1630 $92,292,399 $259,861,518

Analisi storica e di mercato del prezzo di Euro Coin (EURC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1207 giorni, dal giorno 06-07-2022.