Cap Mercato $4.49T
1.5%
Volume 24o $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Euro Coin (EURC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1718 | $1.1694 | $1.1755 | $1.1733 | $70,520,708 | $256,628,130 |
| Oct-01 2025 | $1.1733 | $1.1722 | $1.1763 | $1.1738 | $103,916,964 | $253,260,226 |
| Sep-30 2025 | $1.1739 | $1.1716 | $1.1751 | $1.1726 | $78,360,928 | $251,931,582 |
| Sep-29 2025 | $1.1729 | $1.1702 | $1.1745 | $1.1704 | $45,560,867 | $260,345,158 |
| Sep-28 2025 | $1.1701 | $1.1686 | $1.1703 | $1.1691 | $24,379,691 | $258,619,277 |
| Sep-27 2025 | $1.1692 | $1.1684 | $1.1697 | $1.1691 | $13,827,934 | $261,932,959 |
| Sep-26 2025 | $1.1688 | $1.1654 | $1.1697 | $1.1654 | $43,839,863 | $261,842,842 |
| Sep-25 2025 | $1.1658 | $1.1650 | $1.1748 | $1.1738 | $63,606,020 | $258,551,746 |
| Sep-24 2025 | $1.1735 | $1.1731 | $1.1806 | $1.1803 | $40,369,778 | $258,801,635 |
| Sep-23 2025 | $1.1803 | $1.1775 | $1.1809 | $1.1796 | $58,772,108 | $255,764,225 |
| Sep-22 2025 | $1.1798 | $1.1724 | $1.1829 | $1.1738 | $52,613,669 | $249,021,558 |
| Sep-21 2025 | $1.1738 | $1.1736 | $1.1747 | $1.1742 | $16,979,037 | $260,513,847 |
| Sep-20 2025 | $1.1742 | $1.1734 | $1.1746 | $1.1736 | $14,080,703 | $260,607,488 |
| Sep-19 2025 | $1.1734 | $1.1733 | $1.1808 | $1.1787 | $49,317,840 | $260,445,418 |
| Sep-18 2025 | $1.1787 | $1.1760 | $1.1842 | $1.1824 | $47,194,590 | $256,562,439 |