Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Euler Finance (EUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $2.6522 | $2.5505 | $2.9141 | $2.5505 | $1,826,257 | $42,274,794 |
| Nov-05 2024 | $2.5611 | $2.2501 | $2.5611 | $2.3498 | $1,366,829 | $40,822,622 |
| Nov-04 2024 | $2.3459 | $2.3455 | $2.6328 | $2.6328 | $1,111,347 | $37,392,855 |
| Nov-03 2024 | $2.6414 | $2.6414 | $2.8296 | $2.8245 | $1,259,240 | $42,102,724 |
| Nov-02 2024 | $2.8343 | $2.7192 | $2.8343 | $2.7192 | $571,885 | $45,176,664 |
| Nov-01 2024 | $2.7217 | $2.6506 | $2.7796 | $2.6691 | $1,079,168 | $43,381,477 |
| Oct-31 2024 | $2.6688 | $2.5894 | $2.8777 | $2.8777 | $1,143,296 | $42,538,240 |
| Oct-30 2024 | $2.8839 | $2.8578 | $3.1036 | $3.1036 | $974,845 | $45,968,015 |
| Oct-29 2024 | $3.0821 | $2.5757 | $3.1617 | $2.5757 | $1,482,529 | $49,126,448 |
| Oct-28 2024 | $2.5763 | $2.4398 | $2.5790 | $2.4919 | $1,913,529 | $41,065,255 |
| Oct-27 2024 | $2.4936 | $2.4642 | $2.4994 | $2.4829 | $960,627 | $39,746,101 |
| Oct-26 2024 | $2.4741 | $2.4608 | $2.5578 | $2.5304 | $706,308 | $39,436,269 |
| Oct-25 2024 | $2.6311 | $2.6311 | $2.8029 | $2.6530 | $1,164,315 | $41,937,935 |
| Oct-24 2024 | $2.6439 | $2.6103 | $2.6636 | $2.6570 | $913,262 | $42,141,941 |
| Oct-23 2024 | $2.6612 | $2.6423 | $2.7639 | $2.6962 | $1,038,305 | $42,151,936 |