Cap Mercato $2.19T -2.05%
Volume 24o $149.18B 13.68%
BTC % 52.71% 0.74%
ETH % 14.12% -0.92%
Monete 28.485 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethlas ELS

Prezzo storico di Ethlas (ELS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.02901 $0.026828 $0.034767 $0.03425 $371,506 -
Aug-14 2024 $0.03427 $0.034057 $0.035674 $0.035573 $49,335 -
Aug-13 2024 $0.035664 $0.034638 $0.035689 $0.034648 $70,166 -
Aug-12 2024 $0.034412 $0.032628 $0.034412 $0.032882 $52,394 -
Aug-11 2024 $0.032991 $0.032991 $0.03443 $0.033221 $30,879 -
Aug-10 2024 $0.033241 $0.032534 $0.033303 $0.032571 $29,944 -
Aug-09 2024 $0.032698 $0.032518 $0.035162 $0.034948 $61,374 -
Aug-08 2024 $0.034619 $0.031831 $0.038386 $0.038386 $427,784 -
Aug-07 2024 $0.038663 $0.038663 $0.042765 $0.039735 $382,341 -
Aug-06 2024 $0.040241 $0.040054 $0.051745 $0.049402 $439,496 -
Aug-05 2024 $0.049668 $0.045099 $0.055224 $0.055224 $399,590 -
Aug-04 2024 $0.056096 $0.05443 $0.060764 $0.060441 $181,854 -
Aug-03 2024 $0.060487 $0.06041 $0.063866 $0.063106 $128,497 -
Aug-02 2024 $0.063425 $0.063425 $0.071678 $0.071678 $277,657 -
Aug-01 2024 $0.071509 $0.068483 $0.075657 $0.075657 $776,207 -

Analisi storica e di mercato del prezzo di Ethlas (ELS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 415 giorni, dal giorno 28-06-2023.