Cap Mercato $2.29T
6.48%
Volume 24o $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Ethlas (ELS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.034619 | $0.031831 | $0.038386 | $0.038386 | $427,784 | - |
| Aug-07 2024 | $0.038663 | $0.038663 | $0.042765 | $0.039735 | $382,341 | - |
| Aug-06 2024 | $0.040241 | $0.040054 | $0.051745 | $0.049402 | $439,496 | - |
| Aug-05 2024 | $0.049668 | $0.045099 | $0.055224 | $0.055224 | $399,590 | - |
| Aug-04 2024 | $0.056096 | $0.05443 | $0.060764 | $0.060441 | $181,854 | - |
| Aug-03 2024 | $0.060487 | $0.06041 | $0.063866 | $0.063106 | $128,497 | - |
| Aug-02 2024 | $0.063425 | $0.063425 | $0.071678 | $0.071678 | $277,657 | - |
| Aug-01 2024 | $0.071509 | $0.068483 | $0.075657 | $0.075657 | $776,207 | - |
| Jul-31 2024 | $0.078497 | $0.077679 | $0.085687 | $0.083857 | $483,565 | - |
| Jul-30 2024 | $0.084614 | $0.08448 | $0.087175 | $0.086414 | $294,637 | - |
| Jul-29 2024 | $0.088919 | $0.087839 | $0.090369 | $0.087839 | $289,020 | - |
| Jul-28 2024 | $0.087719 | $0.086239 | $0.087951 | $0.087227 | $124,289 | - |
| Jul-27 2024 | $0.087719 | $0.086282 | $0.088365 | $0.086929 | $146,892 | - |
| Jul-26 2024 | $0.086827 | $0.080635 | $0.086827 | $0.080635 | $327,925 | - |
| Jul-25 2024 | $0.080095 | $0.076564 | $0.083687 | $0.083687 | $1,049,506 | - |