Cap Mercato $2.58T
-0.36%
Volume 24o $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethermon (EMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006904 | $0.00006849 | $0.00006904 | $0.00006849 | - | - |
| Feb-05 2026 | $0.00006849 | $0.00006849 | $0.00007141 | $0.00007141 | - | - |
| Feb-04 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-03 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-02 2026 | $0.00007141 | $0.00007113 | $0.00007141 | $0.00007113 | - | - |
| Feb-01 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Jan-31 2026 | $0.00007113 | $0.00007113 | $0.0000722 | $0.0000722 | - | - |
| Jan-30 2026 | $0.0000722 | $0.0000722 | $0.00007392 | $0.00007392 | - | - |
| Jan-29 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-28 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-27 2026 | $0.00007392 | $0.00007392 | $0.00007504 | $0.00007504 | - | - |
| Jan-26 2026 | $0.00007504 | $0.00007504 | $0.00007504 | $0.00007504 | - | - |
| Jan-25 2026 | $0.00007504 | $0.00007504 | $0.00007629 | $0.00007629 | $0 | - |
| Jan-24 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-23 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |