Cap Mercato $2.61T
1.09%
Volume 24o $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethermon (EMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000511 | $0.0000511 | $0.00005139 | $0.00005139 | - | - |
| Mar-18 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-17 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-16 2026 | $0.00005139 | $0.00005099 | $0.00005139 | $0.00005099 | - | - |
| Mar-15 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-14 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-13 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-12 2026 | $0.00005099 | $0.00005059 | $0.00005099 | $0.00005059 | - | - |
| Mar-11 2026 | $0.00005059 | $0.00005024 | $0.00005059 | $0.00005024 | - | - |
| Mar-10 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-09 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-08 2026 | $0.00005024 | $0.00005024 | $0.00005069 | $0.00005069 | - | - |
| Mar-07 2026 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Mar-06 2026 | $0.00005069 | $0.00005069 | $0.00005098 | $0.00005098 | - | - |
| Mar-05 2026 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |