Cap Mercato $2.62T
0.53%
Volume 24o $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monete
34.479
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethermon (EMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0 | $0 | $0.00005003 | $0.00005003 | - | - |
| Apr-06 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-05 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-04 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-03 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-02 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-01 2026 | $0.00005003 | $0.00004972 | $0.00005003 | $0.00004972 | - | - |
| Mar-31 2026 | $0.00004972 | $0.00004972 | $0.00005003 | $0.00005003 | - | - |
| Mar-30 2026 | $0.00005003 | $0.00004976 | $0.00005003 | $0.00004976 | - | - |
| Mar-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-27 2026 | $0.00004976 | $0.00004976 | $0.00005065 | $0.00005065 | - | - |
| Mar-26 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-25 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-24 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |