Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Ethermon (EMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00097068 | $0.00095362 | $0.00100087 | $0.00096864 | $269 | - |
| Oct-26 2024 | $0.00095742 | $0.00094991 | $0.00104225 | $0.00100537 | $254 | - |
| Oct-25 2024 | $0.00097785 | $0.00097785 | $0.00101309 | $0.00098649 | $850 | - |
| Oct-24 2024 | $0.00094469 | $0.00093858 | $0.00103897 | $0.00103897 | $414 | - |
| Oct-23 2024 | $0.00103865 | $0.00102109 | $0.0010967 | $0.0010319 | $311 | - |
| Oct-22 2024 | $0.00103483 | $0.00102997 | $0.00110002 | $0.00109912 | $717 | - |
| Oct-21 2024 | $0.00109275 | $0.00095699 | $0.00116127 | $0.00103144 | $2,244 | - |
| Oct-20 2024 | $0.00102981 | $0.0009102 | $0.00102985 | $0.00093682 | $1,943 | - |
| Oct-19 2024 | $0.00093893 | $0.00093289 | $0.00095069 | $0.00094636 | $630 | - |
| Oct-18 2024 | $0.00094581 | $0.00089678 | $0.000947 | $0.00089678 | $372 | - |
| Oct-17 2024 | $0.00089785 | $0.00084947 | $0.00090082 | $0.00084947 | $1,047 | - |
| Oct-16 2024 | $0.00085284 | $0.00085284 | $0.00096696 | $0.00096696 | $2,587 | - |
| Oct-15 2024 | $0.0008929 | $0.00088969 | $0.00127652 | $0.00103665 | $9,906 | - |
| Oct-14 2024 | $0.00107062 | $0.00090194 | $0.00129796 | $0.00090194 | $11,473 | - |
| Oct-13 2024 | $0.00090201 | $0.00090201 | $0.0009914 | $0.0009914 | $311 | - |