Cap Mercato $2.32T 1.17%
Volume 24o $117.07B -20.29%
BTC % 52.07% -0.61%
ETH % 13.86% 0.5%
Monete 28.563 +21
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Ethermon EMON

Prezzo storico di Ethermon (EMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0011714 $0.00102603 $0.0011714 $0.00103557 $263 -
Aug-21 2024 $0.00103545 $0.0010081 $0.00103879 $0.00101019 $169 -
Aug-20 2024 $0.00101013 $0.00093101 $0.00101893 $0.00094911 $458 -
Aug-19 2024 $0.00094832 $0.00094652 $0.00106459 $0.00106429 $295 -
Aug-18 2024 $0.00105733 $0.00097818 $0.00106202 $0.00098607 $232 -
Aug-17 2024 $0.00098601 $0.00097807 $0.00099431 $0.00098668 $3 -
Aug-16 2024 $0.00098674 $0.00095321 $0.00100709 $0.00098497 $75 -
Aug-15 2024 $0.00104599 $0.0010405 $0.00110556 $0.00110356 $850 -
Aug-14 2024 $0.00110321 $0.00109503 $0.00110959 $0.00110694 $3,237 -
Aug-13 2024 $0.00110705 $0.0010974 $0.00111884 $0.00111067 $3,524 -
Aug-12 2024 $0.00110533 $0.00104814 $0.00111547 $0.00106216 $1,655 -
Aug-11 2024 $0.00107237 $0.00105451 $0.00107237 $0.00106966 $2,852 -
Aug-10 2024 $0.00106185 $0.00105166 $0.00106952 $0.00105837 $3,357 -
Aug-09 2024 $0.00105668 $0.00098255 $0.00106552 $0.00098255 $2,361 -
Aug-08 2024 $0.00098302 $0.00092027 $0.00098302 $0.00096089 $115 -

Analisi storica e di mercato del prezzo di Ethermon (EMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1192 giorni, dal giorno 19-05-2021.