Cap Mercato $2.50T -1.69%
Volume 24o $132.81B -0.16%
BTC % 51.07% -0.17%
ETH % 15.57% -0.12%
Monete 28.321 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethermon EMON

Prezzo storico di Ethermon (EMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00125721 $0.00125128 $0.00126092 $0.00126092 $274 -
Jul-29 2024 $0.00125952 $0.0012527 $0.0012819 $0.00127362 $2,199 -
Jul-28 2024 $0.00127181 $0.00126573 $0.00127896 $0.00127259 $2,506 -
Jul-27 2024 $0.00127162 $0.00127162 $0.00128802 $0.00128627 $1,335 -
Jul-26 2024 $0.00128339 $0.00127187 $0.0012985 $0.00127744 $1,110 -
Jul-25 2024 $0.00127441 $0.00119965 $0.00133585 $0.00132756 $3,202 -
Jul-24 2024 $0.00132739 $0.00132136 $0.00132855 $0.00132669 $13,864 -
Jul-23 2024 $0.00132755 $0.00132357 $0.00133284 $0.00133234 $3,981 -
Jul-22 2024 $0.00133271 $0.00133168 $0.00133342 $0.0013332 $13,906 -
Jul-21 2024 $0.00132581 $0.00132578 $0.0013324 $0.0013313 $13,894 -
Jul-20 2024 $0.00133075 $0.00132166 $0.00133251 $0.00132301 $14,128 -
Jul-19 2024 $0.00132258 $0.00130345 $0.00132258 $0.00130423 $14,208 -
Jul-18 2024 $0.00130387 $0.00130353 $0.00132834 $0.00132834 $9,888 -
Jul-17 2024 $0.00132535 $0.00132009 $0.0013733 $0.00133203 $14,396 -
Jul-16 2024 $0.00133307 $0.00124995 $0.00133597 $0.00125439 $13,754 -

Analisi storica e di mercato del prezzo di Ethermon (EMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1169 giorni, dal giorno 19-05-2021.