Cap Mercato $2.55T
2.26%
Volume 24o $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethermon (EMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00102981 | $0.0009102 | $0.00102985 | $0.00093682 | $1,943 | - |
| Oct-19 2024 | $0.00093893 | $0.00093289 | $0.00095069 | $0.00094636 | $630 | - |
| Oct-18 2024 | $0.00094581 | $0.00089678 | $0.000947 | $0.00089678 | $372 | - |
| Oct-17 2024 | $0.00089785 | $0.00084947 | $0.00090082 | $0.00084947 | $1,047 | - |
| Oct-16 2024 | $0.00085284 | $0.00085284 | $0.00096696 | $0.00096696 | $2,587 | - |
| Oct-15 2024 | $0.0008929 | $0.00088969 | $0.00127652 | $0.00103665 | $9,906 | - |
| Oct-14 2024 | $0.00107062 | $0.00090194 | $0.00129796 | $0.00090194 | $11,473 | - |
| Oct-13 2024 | $0.00090201 | $0.00090201 | $0.0009914 | $0.0009914 | $311 | - |
| Oct-12 2024 | $0.00099076 | $0.00098552 | $0.00099486 | $0.00098982 | $65 | - |
| Oct-11 2024 | $0.00099019 | $0.00092707 | $0.00099271 | $0.00096758 | $55 | - |
| Oct-10 2024 | $0.00096606 | $0.00096542 | $0.00100833 | $0.00100265 | $10 | - |
| Oct-09 2024 | $0.00100291 | $0.00091745 | $0.00100746 | $0.00093271 | $78 | - |
| Oct-08 2024 | $0.00093281 | $0.00093281 | $0.00100889 | $0.00100889 | $125 | - |
| Oct-07 2024 | $0.00100899 | $0.00100612 | $0.00103454 | $0.00100803 | $34 | - |
| Oct-06 2024 | $0.00100812 | $0.00100273 | $0.00100932 | $0.00100273 | $6 | - |