Cap Mercato $4.11T 2.2%
Volume 24o $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ETHERLAND ELAND

Prezzo storico di ETHERLAND (ELAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00162175 $0.00161622 $0.00162175 $0.00161622 - $62,725
Oct-24 2025 $0.00161622 $0.00161622 $0.00170638 $0.00163333 - $62,511
Oct-23 2025 $0.00163333 $0.00163333 $0.00175353 $0.0016743 - $63,172
Oct-22 2025 $0.0016743 $0.0016743 $0.00174176 $0.00174176 - $64,757
Oct-21 2025 $0.00174176 $0.00170624 $0.00183158 $0.00180356 - $67,366
Oct-20 2025 $0.00180356 $0.00180356 $0.00185347 $0.00183466 - $69,757
Oct-19 2025 $0.00183466 $0.00179607 $0.00183466 $0.00179607 - $70,959
Oct-18 2025 $0.00179311 $0.00179311 $0.00182871 $0.00179579 - $69,352
Oct-17 2025 $0.00179579 $0.0016831 $0.00182529 $0.00182529 - $69,456
Oct-16 2025 $0.00182529 $0.00182529 $0.00188353 $0.00182872 - $70,597
Oct-15 2025 $0.00182872 $0.00182872 $0.0019341 $0.0019341 - $70,729
Oct-14 2025 $0.0019341 $0.0018494 $0.0020435 $0.0020435 - $74,806
Oct-13 2025 $0.0020435 $0.00196418 $0.00207191 $0.0020012 - $79,036
Oct-12 2025 $0.00195101 $0.00195101 $0.00262315 $0.00244377 - $75,459
Oct-11 2025 $0.00244377 $0.00223194 $0.00381429 $0.00306106 - $94,518

Analisi storica e di mercato del prezzo di ETHERLAND (ELAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1640 giorni, dal giorno 30-04-2021.