Cap Mercato $4.11T -0.87%
Volume 24o $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ethereum Meta ETHM

Prezzo storico di Ethereum Meta (ETHM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $22,446,569,796,052 $19,970,747,855,225 $34,362,946,817,939 $23,989,028,744,058 - -
Aug-18 2025 $24,671,720,827,893 $17,290,703,042,604 $24,671,720,827,893 $17,290,703,042,604 - -
Aug-17 2025 $17,290,703,042,604 $17,290,703,042,604 $40,128,681,908,108 $23,683,593,169,752 - -
Aug-16 2025 $23,683,593,169,752 $18,804,719,265,247 $23,683,593,169,752 $18,919,310,781,667 - -
Aug-15 2025 $18,919,310,781,667 $16,685,766,273,152 $55,600,009,380,657 $55,600,009,380,657 - -
Aug-14 2025 $56,008,713,568,805 $16,120,183,754,205 $56,008,713,568,805 $20,591,365,651,884 - -
Aug-13 2025 $16,129,459,503,136 $12,158,856,646,271 $16,129,459,503,136 $13,423,240,131,436 - -
Aug-12 2025 $12,939,236,283,677 $10,768,814,649,923 $31,306,242,756,819 $20,167,791,321,718 - -
Aug-11 2025 $20,167,791,321,718 $20,167,791,321,718 $32,969,158,836,314 $32,969,158,836,314 - -
Aug-10 2025 $32,969,158,836,314 $31,602,798,590,505 $111,091,338,004,920 $31,602,798,590,505 - -
Aug-09 2025 $31,402,239,589,382 $24,181,300,684,833 $90,643,972,141,088 $90,619,166,481,217 - -
Aug-08 2025 $168,639,796,960,190 $24,226,995,121,288 $168,639,796,960,190 $43,559,876,311,132 - -
Aug-07 2025 $53,708,660,109,205 $49,587,289,180,021 $230,972,661,526,870 $149,962,930,715,700 $0 -
Aug-06 2025 $135,954,802,130,400 $26,084,686,730,609 $174,257,998,689,340 $37,103,656,498,378 $1 -
Aug-05 2025 $37,103,656,498,378 $25,517,855,480,290 $93,161,402,789,329 $25,517,855,480,290 - -

Analisi storica e di mercato del prezzo di Ethereum Meta (ETHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2479 giorni, dal giorno 06-11-2018.