Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Ethereum Meta (ETHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $27,448,644,036,984 | $21,278,324,764,532 | $33,946,951,861,394 | $21,278,324,764,532 | - | - |
| Sep-08 2025 | $21,278,324,764,532 | $21,278,324,764,532 | $34,286,257,192,802 | $34,286,257,192,802 | - | - |
| Sep-07 2025 | $34,286,257,192,802 | $23,215,343,380,567 | $34,286,257,192,802 | $23,215,343,380,567 | - | - |
| Sep-06 2025 | $23,215,343,380,567 | $23,215,343,380,567 | $27,155,845,345,812 | $27,155,845,345,812 | - | - |
| Sep-05 2025 | $27,155,845,345,812 | $23,213,615,376,262 | $27,807,831,641,700 | $24,542,370,267,401 | - | - |
| Sep-04 2025 | $24,456,635,770,666 | $19,040,320,662,625 | $24,456,635,770,666 | $19,040,320,662,625 | - | - |
| Sep-03 2025 | $20,008,748,096,050 | $17,308,005,736,650 | $23,065,670,216,353 | $17,754,230,636,530 | - | - |
| Sep-02 2025 | $17,754,230,636,530 | $17,754,230,636,530 | $22,514,906,409,119 | $22,514,906,409,119 | - | - |
| Sep-01 2025 | $22,514,906,409,119 | $17,324,468,833,356 | $24,156,379,521,631 | $24,156,379,521,631 | - | - |
| Aug-31 2025 | $24,156,379,521,631 | $24,156,379,521,631 | $30,938,511,277,010 | $26,361,647,204,490 | - | - |
| Aug-30 2025 | $26,361,647,204,490 | $22,337,097,903,746 | $32,525,149,085,797 | $24,053,184,646,219 | - | - |
| Aug-29 2025 | $24,053,184,646,219 | $24,053,184,646,219 | $24,053,184,646,219 | $24,053,184,646,219 | - | - |
| Aug-28 2025 | $24,053,184,646,219 | $21,195,657,559,536 | $24,053,184,646,219 | $21,195,657,559,536 | - | - |
| Aug-27 2025 | $21,195,657,559,536 | $21,093,243,938,390 | $21,365,875,258,218 | $21,365,875,258,218 | - | - |
| Aug-26 2025 | $21,365,875,258,218 | $21,365,875,258,218 | $26,829,171,565,555 | $26,829,171,565,555 | - | - |