Cap Mercato $2.64T
8.36%
Volume 24o $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethereum Gold (ETHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.036803 | $0.036784 | $0.048864 | $0.040495 | $1,392 | - |
| Nov-04 2024 | $0.040493 | $0.040481 | $0.040544 | $0.040543 | $136 | - |
| Nov-03 2024 | $0.040543 | $0.040499 | $0.040692 | $0.04069 | $841 | - |
| Nov-02 2024 | $0.040524 | $0.040513 | $0.049895 | $0.049895 | $672 | - |
| Nov-01 2024 | $0.049901 | $0.040474 | $0.049938 | $0.040474 | $2,977 | - |
| Oct-31 2024 | $0.040476 | $0.040472 | $0.04599 | $0.040595 | $1,316 | - |
| Oct-30 2024 | $0.040594 | $0.0405 | $0.045867 | $0.041989 | $2,688 | - |
| Oct-29 2024 | $0.041982 | $0.029892 | $0.047945 | $0.031776 | $5,985 | - |
| Oct-28 2024 | $0.032987 | $0.026953 | $0.037245 | $0.033957 | $3,417 | - |
| Oct-27 2024 | $0.033966 | $0.027044 | $0.037485 | $0.035085 | $1,430 | - |
| Oct-26 2024 | $0.038741 | $0.026016 | $0.038741 | $0.026016 | $3,234 | - |
| Oct-25 2024 | $0.031919 | $0.023002 | $0.031919 | $0.023002 | $1,597 | - |
| Oct-24 2024 | $0.03267 | $0.019979 | $0.038959 | $0.035116 | $6,286 | - |
| Oct-23 2024 | $0.035113 | $0.033973 | $0.053008 | $0.053002 | $6,529 | - |
| Oct-22 2024 | $0.053008 | $0.052995 | $0.060924 | $0.057088 | $1,558 | - |