Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethereal (ETRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-03 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-02 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-01 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-30 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-29 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-28 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-27 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-26 2025 | $0.00113041 | $0.00113032 | $0.00113068 | $0.00113068 | - | - |
| Apr-25 2025 | $0.0011307 | $0.00113016 | $0.00113094 | $0.00113016 | $0 | - |
| Apr-24 2025 | $0.00113016 | $0.00113013 | $0.00113029 | $0.00113017 | - | - |
| Apr-23 2025 | $0.00113036 | $0.00112985 | $0.00113998 | $0.00113998 | $0 | - |
| Apr-22 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-21 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-20 2025 | $0.00113998 | $0.00113972 | $0.00114002 | $0.00113979 | - | - |