Cap Mercato $3.19T
-1.42%
Volume 24o $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monete
33.884
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethereal (ETRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-08 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-07 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-06 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-05 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-04 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-03 2025 | $0.00087437 | $0.00085611 | $0.00087437 | $0.00085611 | - | - |
| Oct-02 2025 | $0.00085611 | $0.00067407 | $0.00085611 | $0.00067407 | - | - |
| Oct-01 2025 | $0.00067407 | $0.00054067 | $0.00067407 | $0.00054067 | - | - |
| Sep-30 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-29 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-28 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-27 2025 | $0.00054067 | $0.00010167 | $0.00054067 | $0.00010167 | - | - |
| Sep-26 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |
| Sep-25 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |