Cap Mercato $2.54T
-2.77%
Volume 24o $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethereal (ETRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-08 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-07 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-06 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-05 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-04 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-03 2025 | $0.00087437 | $0.00085611 | $0.00087437 | $0.00085611 | - | - |
| Oct-02 2025 | $0.00085611 | $0.00067407 | $0.00085611 | $0.00067407 | - | - |
| Oct-01 2025 | $0.00067407 | $0.00054067 | $0.00067407 | $0.00054067 | - | - |
| Sep-30 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-29 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-28 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-27 2025 | $0.00054067 | $0.00010167 | $0.00054067 | $0.00010167 | - | - |
| Sep-26 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |
| Sep-25 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |