Cap Mercato $4.21T 2.63%
Volume 24o $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethena ENA

Prezzo storico di Ethena (ENA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.599803 $0.56008 $0.602843 $0.578265 $181,523,620 $4,132,083,130
Sep-27 2025 $0.578291 $0.572661 $0.598364 $0.597754 $151,732,130 $3,983,887,646
Sep-26 2025 $0.597201 $0.564064 $0.597201 $0.56713 $350,616,461 $4,114,160,240
Sep-25 2025 $0.565188 $0.552446 $0.603491 $0.594323 $567,343,849 $3,893,617,632
Sep-24 2025 $0.592621 $0.590122 $0.616069 $0.603356 $340,164,389 $4,082,607,878
Sep-23 2025 $0.603594 $0.581534 $0.618466 $0.600332 $396,191,156 $4,158,198,909
Sep-22 2025 $0.600525 $0.583745 $0.643742 $0.642658 $653,464,526 $4,137,060,107
Sep-21 2025 $0.64445 $0.642099 $0.67857 $0.665981 $291,432,699 $4,439,658,543
Sep-20 2025 $0.666118 $0.661343 $0.680524 $0.673148 $220,335,256 $4,588,933,266
Sep-19 2025 $0.67295 $0.655472 $0.708037 $0.699163 $474,591,412 $4,635,998,676
Sep-18 2025 $0.699099 $0.693981 $0.713974 $0.710107 $477,732,358 $4,816,138,988
Sep-17 2025 $0.709485 $0.674124 $0.720901 $0.69849 $594,995,853 $4,887,688,818
Sep-16 2025 $0.698666 $0.687367 $0.7124 $0.70229 $443,981,292 $4,813,157,791
Sep-15 2025 $0.702991 $0.698565 $0.773965 $0.743732 $916,631,557 $4,842,951,808
Sep-14 2025 $0.743024 $0.734897 $0.763063 $0.762116 $349,892,495 $5,118,739,313

Analisi storica e di mercato del prezzo di Ethena (ENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 03-04-2024.