Cap Mercato $4.19T 1.42%
Volume 24o $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
Monete 33.086 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ethena ENA

Prezzo storico di Ethena (ENA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.781177 $0.736039 $0.801855 $0.736854 $869,866,380 $5,381,581,053
Sep-07 2025 $0.737201 $0.730897 $0.750951 $0.737627 $444,431,366 $5,078,625,778
Sep-06 2025 $0.737772 $0.72662 $0.762114 $0.733337 $855,604,535 $5,082,561,068
Sep-05 2025 $0.735485 $0.645025 $0.735844 $0.648831 $1,210,705,915 $5,066,803,687
Sep-04 2025 $0.64818 $0.641896 $0.73645 $0.730354 $631,723,549 $4,292,169,585
Sep-03 2025 $0.730201 $0.67661 $0.736327 $0.687886 $642,844,032 $4,835,305,379
Sep-02 2025 $0.688055 $0.629242 $0.702203 $0.629242 $908,843,641 $4,556,214,291
Sep-01 2025 $0.627292 $0.610593 $0.65038 $0.640002 $407,550,363 $4,153,851,047
Aug-31 2025 $0.642429 $0.642429 $0.681501 $0.654649 $375,242,091 $4,254,086,932
Aug-30 2025 $0.654843 $0.627731 $0.680976 $0.641526 $379,387,570 $4,336,291,984
Aug-29 2025 $0.641639 $0.631341 $0.678999 $0.676966 $787,139,754 $4,248,857,249
Aug-28 2025 $0.67758 $0.605272 $0.680689 $0.609764 $702,187,637 $4,486,851,793
Aug-27 2025 $0.610318 $0.609145 $0.634597 $0.628706 $585,898,628 $4,041,452,409
Aug-26 2025 $0.629139 $0.620235 $0.642395 $0.621993 $525,977,489 $4,166,079,922
Aug-25 2025 $0.62172 $0.617286 $0.697096 $0.69472 $743,966,069 $4,116,955,491

Analisi storica e di mercato del prezzo di Ethena (ENA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 02-04-2024.