Cap Mercato $3.57T
0.92%
Volume 24o $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethena Labs (USDTb) (USDTb), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $219,826 | $70,424,860 |
| May-19 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $597,529 | $70,427,875 |
| May-18 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $496,527 | $70,431,396 |
| May-17 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $339,545 | $70,435,570 |
| May-16 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $383,098 | $70,436,375 |
| May-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,098,023 | $70,433,037 |
| May-14 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $4,432,730 | $70,414,496 |
| May-13 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $295,818 | $70,432,470 |
| May-12 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $350,361 | $70,429,689 |
| May-11 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $365,622 | $70,446,201 |
| May-10 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $774,021 | $70,441,971 |
| May-09 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $730,655 | $70,435,930 |
| May-08 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $5,199,880 | $70,429,422 |
| May-07 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $731,656 | $70,433,053 |
| May-06 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0002 | $171,094 | $70,431,403 |