Cap Mercato NZ$3.93T
-2.04%
Volume 24o NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$184,142,193,427,907 | NZ$178,635,642,560,816 | NZ$281,839,218,095,131 | NZ$281,839,218,095,131 | NZ$108 | - |
May-08 2024 | NZ$300,184,821,079,723 | NZ$197,954,402,097,254 | NZ$415,600,616,839,533 | NZ$198,349,687,963,810 | NZ$763 | - |
May-07 2024 | NZ$243,904,797,239,921 | NZ$215,318,116,592,570 | NZ$343,309,073,844,162 | NZ$215,318,116,592,570 | NZ$333 | - |
May-06 2024 | NZ$215,318,116,592,570 | NZ$205,294,484,253,004 | NZ$215,318,116,592,570 | NZ$205,294,484,253,004 | NZ$18 | - |
May-05 2024 | NZ$205,294,484,253,004 | NZ$205,294,484,253,004 | NZ$239,734,446,582,332 | NZ$239,734,446,582,332 | NZ$21 | - |
May-04 2024 | NZ$239,734,446,582,332 | NZ$239,734,446,582,332 | NZ$239,734,446,582,332 | NZ$239,734,446,582,332 | - | - |
May-03 2024 | NZ$239,734,446,582,332 | NZ$239,734,446,582,332 | NZ$246,072,150,375,554 | NZ$246,072,150,375,554 | NZ$23 | - |
May-02 2024 | NZ$246,072,150,375,554 | NZ$246,072,150,375,554 | NZ$283,585,321,891,071 | NZ$283,585,321,891,071 | NZ$30 | - |
May-01 2024 | NZ$283,585,321,891,071 | NZ$232,026,010,384,551 | NZ$283,585,321,891,071 | NZ$232,026,010,384,551 | NZ$80 | - |
Apr-30 2024 | NZ$232,026,010,384,551 | NZ$217,161,478,629,137 | NZ$232,026,010,384,551 | NZ$217,161,478,629,137 | NZ$1 | - |
Apr-29 2024 | NZ$217,161,478,629,137 | NZ$217,161,478,629,137 | NZ$251,884,748,323,368 | NZ$251,884,748,323,368 | NZ$68 | - |
Apr-28 2024 | NZ$251,884,748,323,368 | NZ$237,277,897,050,584 | NZ$251,884,748,323,368 | NZ$237,277,897,050,584 | NZ$6 | - |
Apr-27 2024 | NZ$237,277,897,050,584 | NZ$231,813,665,466,564 | NZ$332,056,131,643,962 | NZ$325,812,989,823,927 | NZ$265 | - |
Apr-26 2024 | NZ$413,877,736,033,827 | NZ$285,337,979,777,916 | NZ$529,250,711,608,224 | NZ$298,013,197,434,050 | NZ$286 | - |
Apr-25 2024 | NZ$287,096,754,058,677 | NZ$250,182,282,384,257 | NZ$287,096,754,058,677 | NZ$250,182,282,384,257 | NZ$97 | - |
Analisi storica e di mercato del prezzo di ETF (ETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 128 giorni, dal giorno 03-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66121 NZD.