Cap Mercato €2.28T
2.37%
Volume 24o €115.13B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-09 2024 | €102,843,882,254,789 | €99,768,459,623,707 | €157,407,918,418,792 | €157,407,918,418,792 | €60 | - |
May-08 2024 | €167,653,984,234,116 | €110,558,035,842,435 | €232,113,999,011,293 | €110,778,804,001,868 | €426 | - |
May-07 2024 | €136,221,448,119,880 | €120,255,714,445,145 | €191,738,988,822,530 | €120,255,714,445,145 | €186 | - |
May-06 2024 | €120,255,714,445,145 | €114,657,490,350,464 | €120,255,714,445,145 | €114,657,490,350,464 | €10 | - |
May-05 2024 | €114,657,490,350,464 | €114,657,490,350,464 | €133,892,296,696,156 | €133,892,296,696,156 | €12 | - |
May-04 2024 | €133,892,296,696,156 | €133,892,296,696,156 | €133,892,296,696,156 | €133,892,296,696,156 | - | - |
May-03 2024 | €133,892,296,696,156 | €133,892,296,696,156 | €137,431,920,345,371 | €137,431,920,345,371 | €13 | - |
May-02 2024 | €137,431,920,345,371 | €137,431,920,345,371 | €158,383,121,819,226 | €158,383,121,819,226 | €17 | - |
May-01 2024 | €158,383,121,819,226 | €129,587,115,521,025 | €158,383,121,819,226 | €129,587,115,521,025 | €44 | - |
Apr-30 2024 | €129,587,115,521,025 | €121,285,236,819,744 | €129,587,115,521,025 | €121,285,236,819,744 | €0 | - |
Apr-29 2024 | €121,285,236,819,744 | €121,285,236,819,744 | €140,678,271,047,572 | €140,678,271,047,572 | €38 | - |
Apr-28 2024 | €140,678,271,047,572 | €132,520,307,549,654 | €140,678,271,047,572 | €132,520,307,549,654 | €3 | - |
Apr-27 2024 | €132,520,307,549,654 | €129,468,520,345,545 | €185,454,192,051,547 | €181,967,381,504,290 | €148 | - |
Apr-26 2024 | €231,151,765,709,828 | €159,361,985,696,060 | €295,587,865,304,804 | €166,441,126,917,931 | €160 | - |
Apr-25 2024 | €160,344,265,594,416 | €139,727,439,500,900 | €160,344,265,594,416 | €139,727,439,500,900 | €54 | - |
Analisi storica e di mercato del prezzo di ETF (ETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 128 giorni, dal giorno 03-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92779 EUR.