Cap Mercato £1.97T 1.85%
Volume 24o £101.40B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
ETF ETF

Prezzo storico di ETF (ETF), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-08 2024 £144,236,745,616,650 £95,115,731,156,222 £199,693,243,094,681 £95,305,663,301,276 £367 -
May-07 2024 £117,194,580,550,866 £103,458,876,761,029 £164,957,653,001,372 £103,458,876,761,029 £160 -
May-06 2024 £103,458,876,761,029 £98,642,590,238,890 £103,458,876,761,029 £98,642,590,238,890 £9 -
May-05 2024 £98,642,590,238,890 £98,642,590,238,890 £115,190,755,691,344 £115,190,755,691,344 £10 -
May-04 2024 £115,190,755,691,344 £115,190,755,691,344 £115,190,755,691,344 £115,190,755,691,344 - -
May-03 2024 £115,190,755,691,344 £115,190,755,691,344 £118,235,978,852,623 £118,235,978,852,623 £11 -
May-02 2024 £118,235,978,852,623 £118,235,978,852,623 £136,260,800,219,992 £136,260,800,219,992 £14 -
May-01 2024 £136,260,800,219,992 £111,486,905,020,406 £136,260,800,219,992 £111,486,905,020,406 £38 -
Apr-30 2024 £111,486,905,020,406 £104,344,599,564,039 £111,486,905,020,406 £104,344,599,564,039 £0 -
Apr-29 2024 £104,344,599,564,039 £104,344,599,564,039 £121,028,892,260,287 £121,028,892,260,287 £32 -
Apr-28 2024 £121,028,892,260,287 £114,010,400,506,725 £121,028,892,260,287 £114,010,400,506,725 £3 -
Apr-27 2024 £114,010,400,506,725 £111,384,874,745,162 £159,550,691,530,998 £156,550,904,748,622 £127 -
Apr-26 2024 £198,865,410,695,939 £137,102,940,301,787 £254,301,333,368,860 £143,193,295,364,137 £137 -
Apr-25 2024 £137,948,019,268,867 £120,210,869,064,786 £137,948,019,268,867 £120,210,869,064,786 £47 -
Apr-24 2024 £104,767,596,035,473 £79,320,627,579,765 £104,767,596,035,473 £103,065,151,438,398 £41 -

Analisi storica e di mercato del prezzo di ETF (ETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 127 giorni, dal giorno 03-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7982 GBP.