Cap Mercato $3.21T
1.2%
Volume 24o $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eternal AI (EAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00359704 | $0.00359144 | $0.00399546 | $0.00376763 | $5,554 | $936,883 |
| Dec-28 2025 | $0.00377778 | $0.00366392 | $0.00388221 | $0.00368405 | $6,333 | $983,959 |
| Dec-27 2025 | $0.00365188 | $0.0036217 | $0.00400953 | $0.00379268 | $4,313 | $951,167 |
| Dec-26 2025 | $0.00361606 | $0.00361545 | $0.00418859 | $0.00384034 | $5,374 | $941,839 |
| Dec-25 2025 | $0.00384121 | $0.00355725 | $0.00384121 | $0.00380389 | $2,818 | $1,000,480 |
| Dec-24 2025 | $0.00380044 | $0.00356887 | $0.0038743 | $0.00368874 | $3,025 | $989,863 |
| Dec-23 2025 | $0.00367408 | $0.00367408 | $0.00378498 | $0.00378498 | $924 | $956,949 |
| Dec-22 2025 | $0.00379271 | $0.00375319 | $0.00424772 | $0.00375506 | $8,186 | $987,847 |
| Dec-21 2025 | $0.00376453 | $0.00376453 | $0.00389375 | $0.00388361 | $3,272 | $980,508 |
| Dec-20 2025 | $0.00411715 | $0.00381483 | $0.00413806 | $0.00389895 | $3,375 | $1,072,350 |
| Dec-19 2025 | $0.00381204 | $0.00360925 | $0.00406667 | $0.00360925 | $4,498 | $992,882 |
| Dec-18 2025 | $0.00355187 | $0.00349667 | $0.00377338 | $0.0035843 | $4,203 | $925,119 |
| Dec-17 2025 | $0.00358628 | $0.00356461 | $0.0037926 | $0.00374 | $2,580 | $934,082 |
| Dec-16 2025 | $0.00415181 | $0.00373972 | $0.00415181 | $0.00377362 | $3,706 | $1,081,380 |
| Dec-15 2025 | $0.0037635 | $0.00364549 | $0.00446934 | $0.00394083 | $7,130 | $980,239 |