Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eternal AI (EAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.020597 | $0.018269 | $0.020597 | $0.018269 | $16,095 | - |
| Oct-04 2024 | $0.01827 | $0.014286 | $0.01827 | $0.014286 | $16,861 | - |
| Oct-03 2024 | $0.014298 | $0.013878 | $0.016563 | $0.016124 | $23,276 | - |
| Oct-02 2024 | $0.016134 | $0.016134 | $0.016704 | $0.016246 | $9,084 | - |
| Oct-01 2024 | $0.016324 | $0.015212 | $0.017689 | $0.015212 | $15,903 | - |
| Sep-30 2024 | $0.015246 | $0.013146 | $0.015246 | $0.014302 | $20,359 | - |
| Sep-29 2024 | $0.013973 | $0.011196 | $0.013973 | $0.011196 | $23,689 | - |
| Sep-28 2024 | $0.011185 | $0.010108 | $0.011195 | $0.010108 | $7,726 | - |
| Sep-27 2024 | $0.010081 | $0.00950426 | $0.010482 | $0.010482 | $8,971 | - |
| Sep-26 2024 | $0.010482 | $0.010129 | $0.01053 | $0.010175 | $6,185 | - |
| Sep-25 2024 | $0.010175 | $0.00962827 | $0.010377 | $0.00990933 | $15,896 | - |
| Sep-24 2024 | $0.00990935 | $0.00913591 | $0.00990935 | $0.00919595 | $184,002 | - |
| Sep-23 2024 | $0.00921148 | $0.00877121 | $0.00928968 | $0.00878602 | $2,015 | - |
| Sep-22 2024 | $0.00878612 | $0.00873973 | $0.00948497 | $0.0093495 | $5,512 | - |
| Sep-21 2024 | $0.00932156 | $0.00922512 | $0.0093955 | $0.00925015 | $2,189 | - |