Cap Mercato $2.21T
-0.5%
Volume 24o $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eternal AI (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
| Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |
| Aug-12 2024 | $0.00520134 | $0.00498491 | $0.00520134 | $0.00498491 | - | - |
| Aug-11 2024 | $0.00498491 | $0.00498491 | $0.00502939 | $0.00502939 | $14 | - |
| Aug-10 2024 | $0.00502939 | $0.00502939 | $0.00510173 | $0.00510173 | $14 | - |
| Aug-09 2024 | $0.00510173 | $0.00466786 | $0.00510173 | $0.00466786 | $5 | - |
| Aug-08 2024 | $0.00466786 | $0.00466319 | $0.00466786 | $0.00466319 | $11 | - |
| Aug-07 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
| Aug-06 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
| Aug-05 2024 | $0.00466319 | $0.00458157 | $0.0054427 | $0.0054427 | $13 | - |
| Aug-04 2024 | $0.0054427 | $0.0054427 | $0.00573734 | $0.00573734 | $14 | - |
| Aug-03 2024 | $0.00573734 | $0.00572399 | $0.00594006 | $0.00594006 | $42 | - |
| Aug-02 2024 | $0.00594006 | $0.00594006 | $0.00594006 | $0.00594006 | - | - |
| Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |