Cap Mercato $2.56T
3.23%
Volume 24o $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
Monete
28.253
+41
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eternal AI (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-21 2024 | $0.00676571 | $0.00676571 | $0.00676946 | $0.00676946 | $3 | - |
| Jul-20 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-19 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-18 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-17 2024 | $0.00676946 | $0.00673709 | $0.00676946 | $0.00673709 | $155 | - |
| Jul-16 2024 | $0.00673709 | $0.00656553 | $0.00673709 | $0.00656553 | $15 | - |
| Jul-15 2024 | $0.00656553 | $0.0062178 | $0.00656553 | $0.0062178 | $20 | - |
| Jul-14 2024 | $0.0062178 | $0.0062178 | $0.0062178 | $0.0062178 | - | - |
| Jul-13 2024 | $0.0062178 | $0.00590546 | $0.00623495 | $0.00590546 | $849 | - |
| Jul-12 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |
| Jul-11 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |