Cap Mercato $2.14T
-0.34%
Volume 24o $119.62B
-18%
BTC % 52.53%
-0.11%
ETH % 13.23%
-0.07%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Eternal AI (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
| Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |
| Sep-07 2024 | $0.00412412 | $0.00412412 | $0.00449998 | $0.00449998 | $5 | - |
| Sep-06 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-05 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-04 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-03 2024 | $0.00449998 | $0.00449998 | $0.00459583 | $0.00459583 | $9 | - |
| Sep-02 2024 | $0.00459583 | $0.00452859 | $0.00459583 | $0.00452859 | $46 | - |
| Sep-01 2024 | $0.00452859 | $0.00452859 | $0.00464117 | $0.00464117 | $152 | - |
| Aug-31 2024 | $0.00464117 | $0.00464117 | $0.00480552 | $0.00480552 | $49 | - |
| Aug-30 2024 | $0.00480552 | $0.00480552 | $0.00480552 | $0.00480552 | - | - |
| Aug-29 2024 | $0.00480552 | $0.00476474 | $0.00480552 | $0.00476474 | $157 | - |
| Aug-28 2024 | $0.00476474 | $0.00476474 | $0.00523632 | $0.00523632 | $8 | - |
| Aug-27 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-26 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |