Cap Mercato $2.24T
0.73%
Volume 24o $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Eternal AI (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00476474 | $0.00476474 | $0.00523632 | $0.00523632 | $8 | - |
| Aug-27 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-26 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-25 2024 | $0.00523632 | $0.00523632 | $0.00529573 | $0.00529573 | $106 | - |
| Aug-24 2024 | $0.00529573 | $0.00502709 | $0.00529573 | $0.00502709 | $22 | - |
| Aug-23 2024 | $0.00502709 | $0.00502709 | $0.00502709 | $0.00502709 | - | - |
| Aug-22 2024 | $0.00502709 | $0.00502709 | $0.00505413 | $0.00505413 | $1 | - |
| Aug-21 2024 | $0.00505413 | $0.00505413 | $0.00505413 | $0.00505413 | - | - |
| Aug-20 2024 | $0.00505413 | $0.00503363 | $0.00505413 | $0.00503363 | $156 | - |
| Aug-19 2024 | $0.00503363 | $0.00503363 | $0.00503363 | $0.00503363 | - | - |
| Aug-18 2024 | $0.00503363 | $0.00491727 | $0.00503363 | $0.00491727 | $32 | - |
| Aug-17 2024 | $0.00491727 | $0.00491727 | $0.00501081 | $0.00501081 | $53 | - |
| Aug-16 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-15 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |