Cap Mercato $2.48T 0.17%
Volume 24o $178.99B 12.62%
BTC % 51.79% 0.75%
ETH % 15.27% -1.24%
Monete 28.358 +29
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Eternal AI MIND

Prezzo storico di Eternal AI (MIND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00594006 $0.00594006 $0.00655184 $0.00655184 $69 -
Jul-31 2024 $0.00655184 $0.00655184 $0.00655184 $0.00655184 - -
Jul-30 2024 $0.00655184 $0.00655184 $0.00655184 $0.00655184 - -
Jul-29 2024 $0.00655184 $0.00633368 $0.00655184 $0.00633368 $39 -
Jul-28 2024 $0.00633368 $0.00633368 $0.00633368 $0.00633368 - -
Jul-27 2024 $0.00633368 $0.00633368 $0.00633368 $0.00633368 - -
Jul-26 2024 $0.00633368 $0.00633368 $0.00676571 $0.00676571 $14 -
Jul-25 2024 $0.00676571 $0.00676571 $0.00676571 $0.00676571 - -
Jul-24 2024 $0.00676571 $0.00676571 $0.00676571 $0.00676571 - -
Jul-23 2024 $0.00676571 $0.00676571 $0.00676571 $0.00676571 - -
Jul-22 2024 $0.00676571 $0.00676571 $0.00676571 $0.00676571 - -
Jul-21 2024 $0.00676571 $0.00676571 $0.00676946 $0.00676946 $3 -
Jul-20 2024 $0.00676946 $0.00676946 $0.00676946 $0.00676946 - -
Jul-19 2024 $0.00676946 $0.00676946 $0.00676946 $0.00676946 - -
Jul-18 2024 $0.00676946 $0.00676946 $0.00676946 $0.00676946 - -

Analisi storica e di mercato del prezzo di Eternal AI (MIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 06-12-2023.