Cap Mercato $2.48T
-4.36%
Volume 24o $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Escroco Emerald (ESCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006657 | $0.00006657 | $0.0000696 | $0.0000696 | - | - |
| Jul-23 2024 | $0.00006938 | $0.00006826 | $0.00007054 | $0.00006897 | - | - |
| Jul-22 2024 | $0.00006876 | $0.00006876 | $0.0000707 | $0.0000707 | - | - |
| Jul-21 2024 | $0.00007065 | $0.00006897 | $0.00007069 | $0.00007054 | - | - |
| Jul-20 2024 | $0.00007036 | $0.00006968 | $0.00007053 | $0.00007003 | - | - |
| Jul-19 2024 | $0.00007029 | $0.00006778 | $0.00007072 | $0.00006817 | - | - |
| Jul-18 2024 | $0.00006866 | $0.00006778 | $0.00006974 | $0.00006778 | - | - |
| Jul-17 2024 | $0.00006786 | $0.00006786 | $0.0000702 | $0.00006915 | - | - |
| Jul-16 2024 | $0.00006892 | $0.0000672 | $0.00006965 | $0.00006965 | - | - |
| Jul-15 2024 | $0.00006966 | $0.0000648 | $0.00006966 | $0.0000648 | - | - |
| Jul-14 2024 | $0.00006525 | $0.00006353 | $0.00006525 | $0.00006367 | - | - |
| Jul-13 2024 | $0.00006396 | $0.00006239 | $0.00006396 | $0.00006275 | - | - |
| Jul-12 2024 | $0.0000626 | $0.00006096 | $0.00006287 | $0.00006213 | - | - |
| Jul-11 2024 | $0.00006182 | $0.0000612 | $0.00006362 | $0.00006183 | - | - |
| Jul-10 2024 | $0.00006205 | $0.00006097 | $0.00006278 | $0.00006099 | - | - |