Cap Mercato $2.41T
4.77%
Volume 24o $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Escroco Emerald (ESCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | - | - |
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002633 | - | - |
| Aug-21 2024 | $0.00002633 | $0.00002578 | $0.00005205 | $0.00005165 | $102 | - |
| Aug-20 2024 | $0.00005167 | $0.00005154 | $0.00005384 | $0.00005262 | - | - |
| Aug-19 2024 | $0.00005245 | $0.00005138 | $0.00005279 | $0.00005246 | - | - |
| Aug-18 2024 | $0.00005269 | $0.00005211 | $0.00005354 | $0.00005226 | - | - |
| Aug-17 2024 | $0.0000522 | $0.0000518 | $0.00005237 | $0.0000518 | - | - |
| Aug-16 2024 | $0.00005183 | $0.00005114 | $0.00005243 | $0.00005154 | - | - |
| Aug-15 2024 | $0.00005145 | $0.00005074 | $0.00005342 | $0.00005321 | - | - |
| Aug-14 2024 | $0.00005342 | $0.00005287 | $0.00005494 | $0.00005409 | - | - |
| Aug-13 2024 | $0.00005422 | $0.00005253 | $0.00005429 | $0.0000542 | - | - |
| Aug-12 2024 | $0.00005495 | $0.00005039 | $0.00005495 | $0.00005135 | - | - |
| Aug-11 2024 | $0.00005114 | $0.00005114 | $0.00005434 | $0.00005236 | - | - |
| Aug-10 2024 | $0.00005206 | $0.00005193 | $0.00005272 | $0.00005213 | - | - |
| Aug-09 2024 | $0.00005161 | $0.00005142 | $0.00005402 | $0.00005356 | - | - |