Cap Mercato $4.03T 0.89%
Volume 24o $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 17 Secondi fa
EscoinToken ELG

Prezzo storico di EscoinToken (ELG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.256013 $0.243992 $0.256013 $0.243992 $373,214 $40,229,187
Oct-23 2025 $0.245322 $0.245322 $0.250794 $0.250099 $330,964 $38,549,310
Oct-22 2025 $0.24823 $0.246756 $0.25469 $0.254067 $383,534 $39,006,210
Oct-21 2025 $0.254148 $0.250264 $0.264057 $0.264057 $472,571 $39,936,205
Oct-20 2025 $0.264246 $0.245544 $0.268274 $0.245544 $502,444 $41,523,038
Oct-19 2025 $0.245762 $0.202774 $0.245948 $0.203672 $360,616 $38,618,507
Oct-18 2025 $0.203342 $0.203342 $0.248271 $0.247913 $148,486 $31,952,750
Oct-17 2025 $0.248802 $0.243 $0.254616 $0.243 $371,908 $39,096,162
Oct-16 2025 $0.242601 $0.231131 $0.242601 $0.235328 $342,567 $38,121,730
Oct-15 2025 $0.234322 $0.233177 $0.250634 $0.250044 $275,636 $36,820,784
Oct-14 2025 $0.251073 $0.246478 $0.252843 $0.252843 $379,784 $39,453,050
Oct-13 2025 $0.253514 $0.253514 $0.289294 $0.289294 $403,322 $39,836,542
Oct-12 2025 $0.291633 $0.262454 $0.291633 $0.264477 $356,811 $45,826,476
Oct-11 2025 $0.265829 $0.265829 $0.2847 $0.273601 $618,523 $41,771,668
Oct-10 2025 $0.272091 $0.257912 $0.272091 $0.265578 $536,009 $42,755,647

Analisi storica e di mercato del prezzo di EscoinToken (ELG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1600 giorni, dal giorno 08-06-2021.