Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
EscoinToken ELG

Prezzo storico di EscoinToken (ELG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.255495 $0.255495 $0.27343 $0.266633 $313,116 $40,147,800
Oct-02 2025 $0.265452 $0.241127 $0.265452 $0.242246 $322,707 $41,712,449
Oct-01 2025 $0.241323 $0.23109 $0.24644 $0.24644 $290,054 $37,920,837
Sep-30 2025 $0.246722 $0.246722 $0.260982 $0.260982 $319,125 $38,769,320
Sep-29 2025 $0.261499 $0.258256 $0.263247 $0.263247 $460,713 $41,091,316
Sep-28 2025 $0.26306 $0.233819 $0.26306 $0.233819 $488,253 $41,336,545
Sep-27 2025 $0.232423 $0.223656 $0.245236 $0.245236 $226,420 $36,522,352
Sep-26 2025 $0.247956 $0.247956 $0.264787 $0.264787 $312,476 $38,963,152
Sep-25 2025 $0.264986 $0.254778 $0.269163 $0.254778 $417,601 $41,639,189
Sep-24 2025 $0.2537 $0.233054 $0.2537 $0.233054 $254,768 $39,865,751
Sep-23 2025 $0.23256 $0.230873 $0.260865 $0.260865 $224,904 $36,543,853
Sep-22 2025 $0.260722 $0.237495 $0.261374 $0.237495 $461,933 $40,969,281
Sep-21 2025 $0.236975 $0.235298 $0.243308 $0.243308 $244,752 $37,237,618
Sep-20 2025 $0.244839 $0.244839 $0.269682 $0.267222 $251,357 $38,473,473
Sep-19 2025 $0.265919 $0.237664 $0.265919 $0.239273 $365,356 $41,785,864

Analisi storica e di mercato del prezzo di EscoinToken (ELG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1579 giorni, dal giorno 08-06-2021.