Cap Mercato $2.42T -0.34%
Volume 24o $104.23B -33%
BTC % 52.49% 0.72%
ETH % 13.84% 0.28%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EscoinToken ELG

Prezzo storico di EscoinToken (ELG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.702759 $0.699939 $0.712239 $0.709975 $1,158,942 -
Aug-23 2024 $0.711289 $0.700916 $0.714269 $0.706402 $1,034,919 -
Aug-22 2024 $0.703515 $0.699659 $0.711976 $0.711539 $1,014,669 -
Aug-21 2024 $0.711969 $0.693171 $0.713543 $0.693171 $1,281,626 -
Aug-20 2024 $0.693028 $0.68329 $0.709843 $0.702351 $1,486,895 -
Aug-19 2024 $0.698923 $0.687676 $0.699038 $0.687915 $1,340,300 -
Aug-18 2024 $0.696378 $0.696378 $0.713176 $0.701867 $1,649,149 -
Aug-17 2024 $0.700404 $0.694899 $0.704121 $0.69583 $1,638,011 -
Aug-16 2024 $0.698096 $0.690774 $0.70767 $0.69619 $1,793,939 -
Aug-15 2024 $0.694716 $0.689191 $0.716982 $0.711113 $1,793,329 -
Aug-14 2024 $0.712026 $0.702532 $0.726762 $0.724411 $1,601,806 -
Aug-13 2024 $0.725157 $0.707939 $0.727061 $0.726708 $1,818,984 -
Aug-12 2024 $0.720688 $0.710362 $0.739484 $0.723672 $1,580,385 -
Aug-11 2024 $0.722867 $0.722003 $0.753122 $0.740083 $1,888,082 -
Aug-10 2024 $0.737467 $0.735671 $0.746301 $0.742339 $1,584,514 -

Analisi storica e di mercato del prezzo di EscoinToken (ELG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1174 giorni, dal giorno 08-06-2021.