Cap Mercato $2.29T
2.3%
Volume 24o $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.107367 | $0.107335 | $0.115824 | $0.115808 | $4 | - |
Aug-19 2024 | $0.115732 | $0.107475 | $0.115743 | $0.107735 | $1 | - |
Aug-18 2024 | $0.107733 | $0.107733 | $0.108224 | $0.108133 | $53 | - |
Aug-17 2024 | $0.108133 | $0.108133 | $0.110807 | $0.110807 | $1 | - |
Aug-16 2024 | $0.110807 | $0.109735 | $0.118408 | $0.109808 | $13 | - |
Aug-15 2024 | $0.109783 | $0.108269 | $0.115442 | $0.115434 | $124 | - |
Aug-14 2024 | $0.115443 | $0.108264 | $0.115443 | $0.109779 | $13 | - |
Aug-13 2024 | $0.109784 | $0.109659 | $0.11907 | $0.119025 | $1 | - |
Aug-12 2024 | $0.118987 | $0.106968 | $0.118996 | $0.107071 | $7 | - |
Aug-11 2024 | $0.10708 | $0.107033 | $0.126007 | $0.126007 | $298 | - |
Aug-10 2024 | $0.126007 | $0.109885 | $0.126308 | $0.109885 | $656 | - |
Aug-09 2024 | $0.109885 | $0.107198 | $0.126308 | $0.107289 | $177 | - |
Aug-08 2024 | $0.107288 | $0.107288 | $0.128131 | $0.111532 | $30 | - |
Aug-07 2024 | $0.111607 | $0.1104 | $0.115507 | $0.115111 | $7 | - |
Aug-06 2024 | $0.115102 | $0.105072 | $0.115213 | $0.107502 | $10 | - |