Cap Mercato $4.50T 0.59%
Volume 24o $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Erzurumspor Token ERZ

Prezzo storico di Erzurumspor Token (ERZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.047989 $0.047635 $0.048046 $0.047635 $24,097 -
Oct-03 2025 $0.047637 $0.047637 $0.047851 $0.047797 $23,644 -
Oct-02 2025 $0.047781 $0.047781 $0.04801 $0.048006 $17,252 -
Oct-01 2025 $0.047987 $0.047914 $0.0482 $0.048016 $22,310 -
Sep-30 2025 $0.048025 $0.048019 $0.048646 $0.048551 $37,390 -
Sep-29 2025 $0.048556 $0.046981 $0.048805 $0.047424 $30,391 -
Sep-28 2025 $0.047425 $0.047425 $0.049206 $0.048905 $36,910 -
Sep-27 2025 $0.048902 $0.048874 $0.049162 $0.048915 $26,333 -
Sep-26 2025 $0.048924 $0.048924 $0.049683 $0.049447 $29,649 -
Sep-25 2025 $0.049448 $0.049271 $0.049612 $0.049506 $13,724 -
Sep-24 2025 $0.049505 $0.049135 $0.049566 $0.049135 $30,021 -
Sep-23 2025 $0.04947 $0.046914 $0.049677 $0.046915 $15,923 -
Sep-22 2025 $0.046914 $0.045348 $0.049322 $0.045348 $20,387 -
Sep-21 2025 $0.045343 $0.045343 $0.052116 $0.051952 $34,482 -
Sep-20 2025 $0.051935 $0.04944 $0.052182 $0.04969 $36,914 -

Analisi storica e di mercato del prezzo di Erzurumspor Token (ERZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1299 giorni, dal giorno 16-03-2022.