Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-30 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-29 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-28 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-27 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-26 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-25 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-24 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-23 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | $90 | - |
Sep-22 2024 | $0.00303906 | $0.00186912 | $0.00303906 | $0.00186912 | $169 | - |
Sep-21 2024 | $0.00186912 | $0.00186912 | $0.00374976 | $0.00374976 | $98 | - |
Sep-20 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-19 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-18 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-17 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |